XENZPPAU1CEURINAV【G86C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
XENZPPAU1CEURINAV (G86C)
XENZPPAU1CEURINAV (G86C) 과거

XENZPPAU1CEURINAV (G86C)

39.23

-0.12

(-0.30%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8275	2.15480762971	38.4025	39.49	38.355	0	0	IX
4	-0.46	-1.15898211136	39.69	40.4275	38.2575	0	0	IX
12	2.9575	8.1535598594	36.2725	40.4275	36.2725	0	0	IX
26	1.3225	3.48875552331	37.9075	40.4275	35.6325	0	0	IX
52	3.225	8.95708929315	36.005	40.4275	34.93	0	0	IX
156	6.9825	21.6528413055	32.2475	40.4275	30.2175	0	0	IX
260	6.9825	21.6528413055	32.2475	40.4275	30.2175	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	39.23	-0.12	-0.30	39.3575	39.49	39.045	0
1742405400	39.35	0.03	0.08	39.3175	39.425	39.15	0
1742319000	39.3175	0.18	0.46	39.2975	39.4575	39.23	0
1742232600	39.1375	0.3	0.77	38.84	39.155	38.835	0
1741973400	38.84	0.4	1.03	38.4825	38.875	38.4225	0
1741887000	38.445	-0.14	-0.36	38.4025	38.775	38.355	0
1741800600	38.585	0.23	0.60	38.5925	38.8275	38.3	0
1741714200	38.355	-0.73	-1.87	39.1775	39.1775	38.2575	0
1741627800	39.0875	-0.5	-1.26	39.78	39.78	39.04	0
1741368600	39.585	-0.05	-0.12	39.6325	39.6675	39.3025	0
1741282200	39.6325	-0.1	-0.25	40.0275	40.0275	39.35	0
1741195800	39.7325	0.2	0.49	39.9125	40.0875	39.72	0
1741109400	39.5375	-0.8	-1.98	39.9275	40.075	39.4775	0
1741023000	40.3375	0.34	0.85	39.9975	40.4275	39.8075	0
1740763800	39.9975	-0.02	-0.06	39.605	40	39.605	0
1740677400	40.02	-0.24	-0.60	40.0525	40.08	39.8025	0
1740591000	40.26	0.34	0.86	40.0925	40.355	40.0575	0
1740504600	39.9175	0.03	0.08	39.685	40.0975	39.685	0
1740418200	39.885	-0.11	-0.26	39.99	40.0125	39.6725	0
1740159000	39.99	0.38	0.95	39.675	39.99	39.675	0
1740072600	39.6125	0	0.00	39.69	39.7875	39.55	0
1739986200	39.6125	-0.34	-0.84	40.0075	40.0075	39.52	0
1739899800	39.9475	0.13	0.32	39.855	40.0125	39.76	0
1739813400	39.82	0.13	0.34	39.685	39.845	39.6475	0
1739554200	39.685	-0.12	-0.30	39.7725	39.8425	39.6175	0
1739467800	39.805	0.55	1.39	39.58	39.805	39.4225	0
1739381400	39.2575	0.05	0.13	39.3075	39.35	39.0575	0
1739295000	39.205	0.09	0.22	39.0925	39.23	39.05	0
1739208600	39.1175	0.23	0.58	38.965	39.145	38.955	0
1738949400	38.8925	-0.25	-0.63	39.14	39.1475	38.865	0
1738863000	39.14	0.48	1.24	38.84	39.18	38.835	0
1738776600	38.6625	0.19	0.49	38.365	38.6625	38.365	0
1738690200	38.4725	0.04	0.10	38.4625	38.515	38.18	0
1738603800	38.4325	-0.37	-0.95	38.8	38.8	38.14	0
1738344600	38.8	0.02	0.04	38.96	38.9925	38.75	0
1738258200	38.785	0.31	0.80	38.6025	38.8275	38.5425	0
1738171800	38.4775	0.23	0.60	38.4975	38.58	38.415	0
1738085400	38.2475	0.12	0.32	38.2925	38.4375	38.2275	0
1737999000	38.125	0.05	0.14	37.705	38.1675	37.705	0
1737739800	38.07	0.03	0.08	38.155	38.3125	37.99	0
1737653400	38.04	0.27	0.71	37.9075	38.0775	37.81	0
1737567000	37.77	0	0.00	37.77	37.77	37.77	0
1737480600	37.77	0.18	0.48	37.5675	37.7875	37.5625	0
1737394200	37.59	0.03	0.08	37.5825	37.695	37.4525	0
1737135000	37.56	0.2	0.53	37.465	37.635	37.455	0
1737048600	37.3625	0.37	0.99	37.29	37.3725	37.1725	0
1736962200	36.995	0.5	1.38	36.49	37.08	36.49	0
1736875800	36.49	-0.05	-0.14	36.73	36.805	36.4625	0
1736789400	36.5425	-0.26	-0.71	36.8025	36.8025	36.3825	0
1736530200	36.8025	-0.32	-0.86	37.0775	37.1475	36.7775	0
1736443800	37.12	0.18	0.49	36.865	37.1325	36.775	0
1736357400	36.94	-0.08	-0.22	37.025	37.2325	36.7375	0
1736271000	37.0225	0.05	0.13	36.975	37.1125	36.7775	0
1736184600	36.975	0.44	1.20	36.69	37.01	36.59	0
1735925400	36.5375	-0.31	-0.83	36.795	36.795	36.4575	0
1735839000	36.8425	0.38	1.04	36.4625	36.8425	36.4475	0
1735579800	36.4625	-0.16	-0.43	36.475	36.5725	36.4375	0
1735320600	36.62	0.34	0.94	36.2725	36.635	36.2725	0
1734975000	36.2775	0.04	0.12	36.235	36.405	36.16	0

XENZPPAU1CEURINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관