G73K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.66 | 2.60 | 0.66 | 0.00 | 0 | 1.94 | 293.94% |
1개월 | 9.47 | 9.47 | 0.66 | 0.00 | 0 | -6.87 | -72.54% |
3개월 | 9.47 | 9.47 | 0.66 | 0.00 | 0 | -6.87 | -72.54% |
6개월 | 9.47 | 9.47 | 0.66 | 0.00 | 0 | -6.87 | -72.54% |
1년 | 2.87 | 9.47 | 0.66 | 0.00 | 0 | -0.27 | -9.41% |
3년 | 4.28 | 9.47 | 0.50 | 0.00 | 0 | -1.68 | -39.25% |
5년 | 2.59 | 9.47 | 0.50 | 0.00 | 0 | 0.01 | 0.39% |
G73K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
30 4월(4) 2024 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 2.60 | 0 |
27 4월(4) 2024 | 2.55 | 1.89 | 286.36% | 2.55 | 2.55 | 2.55 | 0 |
26 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
25 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
24 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
23 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
20 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
19 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
18 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
17 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
16 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
12 4월(4) 2024 | 0.66 | -8.81 | -93.03% | 0.66 | 0.66 | 0.66 | 0 |
11 4월(4) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
10 4월(4) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
09 4월(4) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
06 4월(4) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
05 4월(4) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
04 4월(4) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
03 4월(4) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |