DAXplus Min Var Japan Kursindex JPY【F9TT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAXplus Min Var Japan Kursindex JPY (F9TT)
DAXplus Min Var Japan Kursindex JPY (F9TT) 과거

DAXplus Min Var Japan Kursindex JPY (F9TT)

38.81

4.35

(12.64%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.9129	14.4928006513	33.8989	39.0822	33.8974	0	0	IX
4	4.1245	11.8905190084	34.6873	39.0822	33.7821	0	0	IX
12	5.3478	15.9807554387	33.464	39.0822	33.397	0	0	IX
26	7.6871	24.6977480907	31.1247	39.0822	31.0369	0	0	IX
52	8.7971	29.3093051072	30.0147	39.0822	29.9279	0	0	IX
156	-138.1082	-78.0625141307	176.92	176.92	27.2452	0	0	IX
260	-106.1582	-73.2277022832	144.97	182.33	27.2452	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	34.4571	0.05	0.15	34.3742	34.4787	34.337	0
1740677400	34.404	0.35	1.02	34.0889	34.4466	34.0473	0
1740591000	34.0564	0.03	0.10	33.9648	34.1457	33.9116	0
1740504600	34.0215	-0.06	-0.17	34.0108	34.0554	33.9158	0
1740418200	34.0787	-0.04	-0.13	33.8989	34.1354	33.8974	0
1740159000	34.122	0.07	0.20	33.8898	34.1473	33.8868	0
1740072600	34.0524	-0.19	-0.56	34.0653	34.1784	34.0167	0
1739986200	34.2434	0.15	0.44	34.0099	34.2696	33.9975	0
1739899800	34.0921	0.18	0.54	33.9627	34.1486	33.9462	0
1739813400	33.9094	0.06	0.18	33.8778	33.9442	33.8557	0
1739554200	33.8474	-0.26	-0.77	33.9004	33.9297	33.7821	0
1739467800	34.1098	-0.16	-0.45	33.9668	34.224	33.9578	0
1739381400	34.2654	-0.08	-0.25	34.1978	34.4875	34.1683	0
1739295000	34.3499	-0.18	-0.51	34.4582	34.468	34.3348	0
1739208600	34.5259	0.04	0.10	34.3913	34.5382	34.314	0
1738949400	34.4904	0.13	0.37	34.1893	34.4925	34.1571	0
1738863000	34.364	0.2	0.58	34.1988	34.4065	34.1988	0
1738776600	34.166	-0.04	-0.13	34.0583	34.1876	33.9729	0
1738690200	34.2109	-0.26	-0.75	34.3086	34.3985	34.1868	0
1738603800	34.4702	0.27	0.78	34.6873	34.7331	34.4299	0
1738344600	34.2029	0.08	0.25	34.0716	34.3308	34.067	0
1738258200	34.1191	-0	-0.01	33.9904	34.2055	33.9677	0
1738171800	34.122	0.08	0.24	34	34.2159	33.955	0
1738085400	34.0409	0.3	0.89	33.8872	34.0701	33.8554	0
1737999000	33.7413	-0.01	-0.04	33.8317	33.8396	33.6308	0
1737739800	33.7552	-0.29	-0.85	33.794	33.8997	33.6249	0
1737653400	34.0458	-0.02	-0.05	34.0229	34.2004	33.9557	0
1737567000	34.0644	0.05	0.14	33.957	34.0897	33.8167	0
1737480600	34.018	-0.01	-0.04	34.0101	34.2138	34.0086	0
1737394200	34.0302	-0.3	-0.86	34.1652	34.311	33.9361	0
1737135000	34.3258	0.09	0.26	34.2197	34.4082	34.1396	0
1737048600	34.2369	-0	-0.01	34.1324	34.3675	34.1259	0
1736962200	34.2412	0.17	0.49	33.9134	34.2996	33.8765	0
1736875800	34.0744	-0.16	-0.47	34.0307	34.1937	33.9656	0
1736789400	34.2352	-0.1	-0.29	34.2183	34.432	34.169	0
1736530200	34.3359	0.18	0.52	34.0578	34.4386	34.008	0
1736443800	34.1573	0.07	0.22	34.0569	34.1876	33.9707	0
1736357400	34.0826	0.1	0.31	33.9626	34.1486	33.9384	0
1736271000	33.9785	0.09	0.27	33.7623	34.0646	33.6966	0
1736184600	33.8886	-0.29	-0.85	33.9593	33.9945	33.627	0
1735925400	34.1801	-3.63	-9.59	34.0743	34.2128	34.0012	0
1735839000	37.8053	4.12	12.24	37.2361	37.8546	37.2077	0
1735579800	33.6833	0.08	0.23	33.5095	33.7824	33.4322	0
1735320600	33.6062	-0.08	-0.23	33.506	33.6501	33.435899	0
1734975000	33.6841	0.08	0.24	33.5336	33.7444	33.5101	0
1734715800	33.6018	-0.24	-0.72	33.6233	33.7357	33.5751	0
1734629400	33.8466	0.14	0.43	33.7469	33.9239	33.6599	0
1734543000	33.7026	0.05	0.16	33.5031	33.7094	33.4814	0
1734456600	33.648	-0.01	-0.04	33.5652	33.7067	33.5574	0
1734370200	33.6606	-0.08	-0.23	33.5637	33.7709	33.5043	0
1734111000	33.7368	0.06	0.17	33.7711	33.8051	33.6549	0
1734024600	33.6787	-0.07	-0.21	33.612	33.7986	33.5995	0
1733938200	33.75	0.01	0.02	33.6946	33.8341	33.6238	0
1733851800	33.7422	0.2	0.60	33.5145	33.7805	33.5051	0
1733765400	33.542	0.01	0.03	33.464	33.5969	33.397	0
1733506200	33.5305	0.02	0.06	33.3589	33.6001	33.328899	0
1733419800	33.5094	-0.11	-0.32	33.4804	33.6287	33.4288	0
1733333400	33.6154	-0.01	-0.02	33.533299	33.7638	33.5141	0
1733247000	33.6233	-0.03	-0.10	33.5416	33.6795	33.4392	0

DAXplus Min Var Japan Ku...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관