DAXglobal Nuclear Energy Index GBP Kurs【F9NG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAXglobal Nuclear Energy Index GBP Kurs (F9NG)
DAXglobal Nuclear Energy Index GBP Kurs (F9NG) 과거

DAXglobal Nuclear Energy Index GBP Kurs (F9NG)

39.14

-0.4851

(-1.22%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.0044	2.6336628471	38.137	39.6351	37.9482	0	0	IX
4	1.6961	4.52954042296	37.4453	39.6351	37.0239	0	0	IX
12	2.2654	6.1432910294	36.876	39.9761	36.3642	0	0	IX
26	4.2908	12.3119831509	34.8506	39.9761	33.7681	0	0	IX
52	6.6138	20.3328865333	32.5276	39.9761	32.4583	0	0	IX
156	-69.1686	-63.8616932878	108.31	108.31	29.1579	0	0	IX
260	-69.1686	-63.8616932878	108.31	108.31	29.1579	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	39.1414	-0.49	-1.22	39.4125	39.5719	39.0584	0
1737135000	39.6265	0.6	1.55	39.3555	39.6351	39.2161	0
1737048600	39.0234	0.17	0.43	38.9048	39.0804	38.8933	0
1736962200	38.8556	0.42	1.11	38.4886	38.9506	38.2639	0
1736875800	38.4307	0.3	0.77	38.2563	38.6468	38.148	0
1736789400	38.1354	0.12	0.31	38.137	38.256	37.9482	0
1736530200	38.0178	-0.21	-0.54	38.2451	38.5519	37.9139	0
1736443800	38.2248	0.25	0.66	38.3441	38.3981	38.1446	0
1736357400	37.9753	0.2	0.54	37.6728	38.1235	37.6627	0
1736271000	37.7725	-0.18	-0.48	37.5268	37.9022	37.4585	0
1736184600	37.9534	0.05	0.14	37.8456	38.0335	37.5501	0
1735925400	37.8995	-0.14	-0.38	37.692	37.9075	37.6254	0
1735839000	38.0431	0.66	1.76	37.4376	38.117	37.4314	0
1735579800	37.3863	-0.14	-0.37	37.5316	37.6388	37.0239	0
1735320600	37.5268	0.15	0.41	37.8941	37.9716	37.4872	0
1734975000	37.3742	-0.17	-0.46	37.4453	37.5834	37.2909	0
1734715800	37.5462	0.39	1.04	37.0941	37.5462	36.8785	0
1734629400	37.1582	-0.66	-1.76	36.9204	37.325	36.7637	0
1734543000	37.8227	-0.01	-0.02	37.8128	37.8644	37.7184	0
1734456600	37.8291	-0.43	-1.13	38.0609	38.1426	37.8247	0
1734370200	38.2606	-0.29	-0.74	38.4534	38.4866	38.256	0
1734111000	38.5474	0	0.01	38.6431	38.6634	38.4001	0
1734024600	38.5429	0.1	0.27	38.3604	38.6275	38.3414	0
1733938200	38.4408	-0.1	-0.27	38.4305	38.5073	38.2854	0
1733851800	38.5455	-0.12	-0.32	38.619	38.6338	38.2702	0
1733765400	38.6697	-0.16	-0.41	38.725	38.8409	38.6044	0
1733506200	38.8294	-0.09	-0.24	38.7831	38.9509	38.6412	0
1733419800	38.922	-0.21	-0.53	39.0834	39.1378	38.8489	0
1733333400	39.13	-0.14	-0.35	39.2654	39.4127	39.0466	0
1733247000	39.2664	-0.28	-0.71	39.5047	39.5665	39.2664	0
1733160600	39.5482	0.03	0.09	39.4971	39.5753	39.3746	0
1732901400	39.5133	0.16	0.41	39.2429	39.5217	39.234	0
1732815000	39.35	-0.06	-0.15	39.4554	39.4778	39.35	0
1732728600	39.4086	-0.35	-0.89	39.7069	39.7231	39.4086	0
1732642200	39.7605	-0.09	-0.22	39.9108	39.9251	39.6262	0
1732555800	39.8491	0.32	0.82	39.4306	39.9761	39.2995	0
1732296600	39.5268	0.53	1.36	39.136	39.5575	39.1054	0
1732210200	38.9963	0.79	2.06	38.3946	39.0057	38.3692	0
1732123800	38.2082	-0.03	-0.07	38.1451	38.3143	38.1135	0
1732037400	38.2349	-0.21	-0.55	38.3179	38.4991	37.9954	0
1731951000	38.446	0.16	0.41	38.2939	38.452	38.2635	0
1731691800	38.2905	-0.25	-0.64	38.4972	38.5937	38.2219	0
1731605400	38.5377	-0.18	-0.46	38.664	38.8358	38.5269	0
1731519000	38.7155	0.22	0.57	38.4915	38.7321	38.3975	0
1731432600	38.4955	-0.02	-0.06	38.5516	38.614	38.4767	0
1731346200	38.5204	0.44	1.16	38.1299	38.5404	38.0969	0
1731087000	38.0795	0.35	0.93	37.8328	38.1281	37.8002	0
1731000600	37.7287	-0.1	-0.25	37.8443	37.9363	37.6942	0
1730914200	37.8243	1.14	3.11	37.2467	38.1193	37.0818	0
1730827800	36.6851	0.13	0.34	36.5306	36.7129	36.3642	0
1730741400	36.5595	-0.1	-0.28	36.4893	36.6808	36.4539	0
1730482200	36.6606	-0.25	-0.68	36.6484	36.7603	36.4545	0
1730395800	36.9112	0	0.01	36.8407	36.9457	36.6963	0
1730309400	36.9088	-0.06	-0.17	36.8439	37.0452	36.7949	0
1730223000	36.9704	-0.12	-0.33	37.0837	37.0893	36.8505	0
1730136600	37.0936	0.05	0.14	36.876	37.1313	36.8008	0
1729873800	37.041	-0.02	-0.05	37.0492	37.2034	36.9485	0
1729787400	37.0588	-0.13	-0.34	37.1411	37.1553	37.0212	0
1729701000	37.185	0.06	0.15	37.198	37.2648	37.0988	0
1729614600	37.1293	-0.14	-0.37	37.2147	37.3832	37.0458	0
1729528200	37.2678	-0.17	-0.45	37.5084	37.5574	37.2199	0

DAXglobal Nuclear Energy...

Nortec Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관