DAXglobal Nuclear Energy Index USD Performance【F9NF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXglobal Nuclear Energy Index USD Performance (F9NF)
DAXglobal Nuclear Energy Index USD Performance (F9NF) 과거

DAXglobal Nuclear Energy Index USD Performance (F9NF)

43.92

0.1257

(0.29%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0287	0.0653867271779	43.8927	44.0256	43.1542	0	0	IX
4	1.1734	2.74492373912	42.748	44.5998	42.6443	0	0	IX
12	0.9919	2.31053238449	42.9295	44.5998	41.3918	0	0	IX
26	5.3066	13.7423992873	38.6148	44.5998	38.262	0	0	IX
52	7.1467	19.4337411318	36.7747	44.5998	36.5309	0	0	IX
156	-88.1086	-66.7337726274	132.03	132.03	31.947	0	0	IX
260	-88.1086	-66.7337726274	132.03	132.03	31.947	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	43.9214	0.13	0.29	43.9168	44.0256	43.7761	0
1739208600	43.7957	0.06	0.13	43.745	43.9233	43.6734	0
1738949400	43.737	0.01	0.01	43.7148	43.9455	43.679	0
1738863000	43.7312	0.34	0.78	43.6359	43.9561	43.622	0
1738776600	43.3928	-0.25	-0.58	43.4884	43.5386	43.1542	0
1738690200	43.6452	-0.46	-1.03	43.8927	43.8927	43.5289	0
1738603800	44.1009	-0.34	-0.76	44.5339	44.5796	43.4877	0
1738344600	44.4408	0.02	0.05	44.499	44.5998	44.3492	0
1738258200	44.4201	0.21	0.48	43.9121	44.4201	43.9081	0
1738171800	44.2077	0.26	0.59	43.983	44.2593	43.9368	0
1738085400	43.9477	0.19	0.44	44.2468	44.2795	43.8902	0
1737999000	43.757	-0.46	-1.04	44.2167	44.2188	43.6874	0
1737739800	44.2155	0.13	0.30	44.1833	44.2852	44.0675	0
1737653400	44.0841	-0.1	-0.22	44.0211	44.1794	43.9572	0
1737567000	44.1802	0.08	0.17	44.1576	44.2035	43.992	0
1737480600	44.1051	0.38	0.87	43.7401	44.1882	43.7345	0
1737394200	43.7245	-0.43	-0.97	43.9203	44.0285	43.6573	0
1737135000	44.153	0.63	1.45	43.6903	44.1562	43.5837	0
1737048600	43.5208	0.2	0.47	43.3504	43.5611	43.2835	0
1736962200	43.3188	0.53	1.23	42.9207	43.5271	42.7787	0
1736875800	42.7922	0.18	0.43	42.748	43.0862	42.6443	0
1736789400	42.6088	0.03	0.08	42.4397	42.6989	42.268	0
1736530200	42.5748	-0.3	-0.71	42.8948	43.1893	42.5	0
1736443800	42.8794	0.11	0.27	42.9028	42.9187	42.8072	0
1736357400	42.7652	-0.07	-0.17	42.7711	42.8776	42.442	0
1736271000	42.8374	-0.16	-0.38	42.6219	43.0456	42.5213	0
1736184600	42.9996	0.2	0.48	42.7991	43.0462	42.459	0
1735925400	42.7961	-0.19	-0.43	42.5428	42.8059	42.4128	0
1735839000	42.9816	0.55	1.29	42.4088	42.9928	42.3711	0
1735579800	42.433	-0.12	-0.27	42.5831	42.8037	42.0432	0
1735320600	42.5498	0.43	1.03	42.7553	42.8465	42.5189	0
1734975000	42.1177	-0.08	-0.20	42.0881	42.2519	42.0051	0
1734715800	42.2021	0.33	0.79	41.6214	42.2021	41.3918	0
1734629400	41.8709	-1.02	-2.37	41.8369	42.1999	41.6889	0
1734543000	42.8893	-0.11	-0.26	42.876	42.9517	42.8366	0
1734456600	43.0006	-0.38	-0.88	43.3256	43.3777	42.9896	0
1734370200	43.3807	-0.09	-0.22	43.3136	43.5761	43.2291	0
1734111000	43.4745	-0.05	-0.12	43.593	43.6525	43.3144	0
1734024600	43.5258	0.19	0.45	43.1927	43.5937	43.1821	0
1733938200	43.3323	-0.03	-0.06	43.3051	43.383	43.1166	0
1733851800	43.3585	-0.02	-0.05	43.2559	43.3742	42.9647	0
1733765400	43.3789	-0.05	-0.12	43.4451	43.594	43.2872	0
1733506200	43.4319	-0.22	-0.50	43.4904	43.5675	43.248	0
1733419800	43.6513	-0.28	-0.64	43.96	44.0518	43.5732	0
1733333400	43.9335	-0.1	-0.22	44.1457	44.2146	43.835	0
1733247000	44.0286	-0.28	-0.64	44.3653	44.3853	44.0286	0
1733160600	44.3115	0.06	0.13	44.3264	44.4807	44.2164	0
1732901400	44.253	0.16	0.37	44.0002	44.253	43.9279	0
1732815000	44.0901	0.06	0.13	44.1269	44.1712	44.0573	0
1732728600	44.0324	-0.26	-0.58	44.2272	44.3142	44.0276	0
1732642200	44.2915	-0.1	-0.23	44.426	44.426	44.2014	0
1732555800	44.3914	0.12	0.27	44.181	44.5469	43.932	0
1732296600	44.2714	0.73	1.67	43.5887	44.3376	43.5521	0
1732210200	43.5456	0.79	1.84	42.93	43.5667	42.8512	0
1732123800	42.7578	0.01	0.02	42.8349	42.9167	42.6385	0
1732037400	42.7493	-0.34	-0.78	42.9295	42.9483	42.3498	0
1731951000	43.085	0.17	0.41	42.8941	43.0898	42.8033	0
1731691800	42.9101	-0.57	-1.32	43.2895	43.3694	42.8659	0
1731605400	43.4829	-0.06	-0.14	43.5246	43.703	43.4319	0
1731519000	43.5424	0.24	0.55	43.3278	43.5424	43.1434	0
1731432600	43.3039	-0.34	-0.78	43.5532	43.6233	43.2876	0

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관