Hot Features
프리미엄
DAXglobal Nuclear Energy Index USD Kurs (F9NE)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3987 | 0.881424427859 | 45.2336 | 45.9521 | 45.1449 | 0 | 0 | IX |
| 4 | -1.0151 | -2.17611270939 | 46.6474 | 46.7811 | 44.5158 | 0 | 0 | IX |
| 12 | 0.9693 | 2.17025278194 | 44.663 | 47.861 | 43.3463 | 0 | 0 | IX |
| 26 | 5.2262 | 12.9341856799 | 40.4061 | 47.861 | 39.2721 | 0 | 0 | IX |
| 52 | 7.8406 | 20.746883575 | 37.7917 | 47.861 | 37.3877 | 0 | 0 | IX |
| 156 | -49.5977 | -52.082011971 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
| 260 | -49.5977 | -52.082011971 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 45.5063 | -0.22 | -0.49 | 45.2294 | 45.6626 | 45.1449 | 0 |
| 1736184600 | 45.7297 | 0.01 | 0.02 | 45.6329 | 45.7998 | 45.1585 | 0 |
| 1735925400 | 45.7199 | -0.2 | -0.43 | 45.4614 | 45.726 | 45.3387 | 0 |
| 1735839000 | 45.9181 | 0.86 | 1.90 | 45.2336 | 45.9521 | 45.1988 | 0 |
| 1735579800 | 45.06 | -0.21 | -0.47 | 45.2843 | 45.4894 | 44.6745 | 0 |
| 1735320600 | 45.273 | 0.27 | 0.60 | 45.5595 | 45.6142 | 45.2377 | 0 |
| 1734975000 | 45.0048 | -0.31 | -0.68 | 45.1638 | 45.279 | 44.9378 | 0 |
| 1734715800 | 45.3128 | 0.37 | 0.81 | 44.6701 | 45.3128 | 44.5158 | 0 |
| 1734629400 | 44.9476 | -0.9 | -1.97 | 44.7981 | 45.1892 | 44.6842 | 0 |
| 1734543000 | 45.8513 | 0.05 | 0.10 | 45.7173 | 45.882 | 45.689 | 0 |
| 1734456600 | 45.8062 | -0.42 | -0.92 | 46.0396 | 46.1187 | 45.7729 | 0 |
| 1734370200 | 46.2308 | -0.14 | -0.31 | 46.2431 | 46.449 | 46.1596 | 0 |
| 1734111000 | 46.3728 | -0.26 | -0.56 | 46.6535 | 46.6646 | 46.2318 | 0 |
| 1734024600 | 46.6339 | -0.06 | -0.13 | 46.5539 | 46.7811 | 46.5362 | 0 |
| 1733938200 | 46.6968 | -0.08 | -0.16 | 46.6474 | 46.7746 | 46.4393 | 0 |
| 1733851800 | 46.7729 | 0.03 | 0.07 | 46.6497 | 46.7949 | 46.3488 | 0 |
| 1733765400 | 46.742 | -0.1 | -0.22 | 46.7806 | 46.9298 | 46.6519 | 0 |
| 1733506200 | 46.8445 | -0.12 | -0.26 | 46.7689 | 47.012 | 46.5708 | 0 |
| 1733419800 | 46.9647 | -0.29 | -0.62 | 47.2307 | 47.2936 | 46.868 | 0 |
| 1733333400 | 47.2556 | -0.06 | -0.12 | 47.3819 | 47.5471 | 47.0698 | 0 |
| 1733247000 | 47.3146 | -0.34 | -0.72 | 47.6534 | 47.6534 | 47.3146 | 0 |
| 1733160600 | 47.657 | 0.09 | 0.20 | 47.6961 | 47.7789 | 47.5376 | 0 |
| 1732901400 | 47.5634 | 0.26 | 0.54 | 47.1953 | 47.5634 | 47.1864 | 0 |
| 1732815000 | 47.307 | 0.03 | 0.06 | 47.3541 | 47.4171 | 47.2845 | 0 |
| 1732728600 | 47.278 | -0.34 | -0.72 | 47.633 | 47.6398 | 47.275 | 0 |
| 1732642200 | 47.6202 | -0.14 | -0.30 | 47.8059 | 47.8082 | 47.445 | 0 |
| 1732555800 | 47.7635 | 0.18 | 0.37 | 47.4325 | 47.861 | 47.0765 | 0 |
| 1732296600 | 47.5883 | 0.71 | 1.52 | 46.92 | 47.6094 | 46.8686 | 0 |
| 1732210200 | 46.8762 | 0.97 | 2.11 | 46.0919 | 46.8762 | 46.0657 | 0 |
| 1732123800 | 45.9095 | 0.12 | 0.27 | 45.776 | 46.0066 | 45.776 | 0 |
| 1732037400 | 45.7848 | -0.21 | -0.47 | 45.909 | 46.1468 | 45.4124 | 0 |
| 1731951000 | 45.999 | 0.17 | 0.37 | 45.8417 | 46.0133 | 45.7376 | 0 |
| 1731691800 | 45.8294 | -0.52 | -1.12 | 46.1902 | 46.2603 | 45.8119 | 0 |
| 1731605400 | 46.3472 | -0.22 | -0.48 | 46.4907 | 46.7277 | 46.3008 | 0 |
| 1731519000 | 46.5694 | 0.29 | 0.63 | 46.236 | 46.5753 | 46.0319 | 0 |
| 1731432600 | 46.2797 | -0.27 | -0.58 | 46.4617 | 46.5756 | 46.2611 | 0 |
| 1731346200 | 46.5475 | 0.68 | 1.48 | 45.995 | 46.5828 | 45.9778 | 0 |
| 1731087000 | 45.8679 | 0.46 | 1.01 | 45.5049 | 45.9234 | 45.4311 | 0 |
| 1731000600 | 45.4098 | -0 | -0.01 | 45.5105 | 45.538 | 45.2756 | 0 |
| 1730914200 | 45.4128 | 1.7 | 3.89 | 44.6442 | 45.7258 | 44.4558 | 0 |
| 1730827800 | 43.7144 | 0.23 | 0.52 | 43.5354 | 43.8101 | 43.3889 | 0 |
| 1730741400 | 43.487 | -0.27 | -0.63 | 43.4552 | 43.6853 | 43.3617 | 0 |
| 1730482200 | 43.7608 | 0.02 | 0.04 | 43.4919 | 43.9165 | 43.3463 | 0 |
| 1730395800 | 43.744 | -0.44 | -1.01 | 44.0863 | 44.1188 | 43.6309 | 0 |
| 1730309400 | 44.1889 | -0.31 | -0.69 | 44.2968 | 44.388 | 44.1378 | 0 |
| 1730223000 | 44.4944 | -0.02 | -0.05 | 44.4996 | 44.6648 | 44.3258 | 0 |
| 1730136600 | 44.5168 | 0.06 | 0.13 | 44.2689 | 44.5692 | 44.1811 | 0 |
| 1729873800 | 44.459 | 0.01 | 0.01 | 44.3996 | 44.6381 | 44.3034 | 0 |
| 1729787400 | 44.4537 | -0.18 | -0.41 | 44.5711 | 44.629 | 44.4537 | 0 |
| 1729701000 | 44.6372 | 0.06 | 0.14 | 44.7064 | 44.8309 | 44.5364 | 0 |
| 1729614600 | 44.5757 | -0.13 | -0.30 | 44.7158 | 44.7944 | 44.4587 | 0 |
| 1729528200 | 44.7097 | -0.23 | -0.51 | 45.0308 | 45.0599 | 44.6528 | 0 |
| 1729269000 | 44.9373 | -0.07 | -0.15 | 44.9572 | 45.0032 | 44.7958 | 0 |
| 1729182600 | 45.0047 | 0.09 | 0.20 | 45.0528 | 45.3159 | 44.9637 | 0 |
| 1729096200 | 44.9145 | -0.01 | -0.02 | 44.663 | 44.9531 | 44.5648 | 0 |
| 1729009800 | 44.923 | 0.29 | 0.66 | 44.8064 | 44.9913 | 44.7141 | 0 |
| 1728923400 | 44.6293 | 0.31 | 0.71 | 44.3611 | 44.6322 | 44.3165 | 0 |
| 1728664200 | 44.3149 | 0.32 | 0.73 | 43.885 | 44.3271 | 43.8309 | 0 |
| 1728577800 | 43.9925 | 0.01 | 0.01 | 44.0631 | 44.1135 | 43.8626 | 0 |
| 1728491400 | 43.9866 | 0.43 | 0.98 | 43.6128 | 43.9914 | 43.5849 | 0 |
| 1728405000 | 43.5589 | 0.03 | 0.06 | 43.4005 | 43.5595 | 43.3459 | 0 |
