기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXglobal Agribusiness Index GBP Performance | F9ND | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,224.45 | 1,224.45 | 1,224.45 | 1,220.92 | 1,214.14 |
F9ND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,232.08 | 1,240.92 | 1,205.52 | 0.00 | 0 | -7.65 | -0.62% |
1개월 | 1,257.19 | 1,259.49 | 1,200.30 | 0.00 | 0 | -32.76 | -2.61% |
3개월 | 1,181.54 | 1,259.76 | 1,149.44 | 0.00 | 0 | 42.89 | 3.63% |
6개월 | 1,207.35 | 1,259.76 | 1,149.44 | 0.00 | 0 | 17.08 | 1.41% |
1년 | 1,383.84 | 1,390.03 | 1,149.44 | 0.00 | 0 | -159.41 | -11.52% |
3년 | 1,174.47 | 1,588.29 | 1,085.18 | 0.00 | 0 | 49.96 | 4.25% |
5년 | 874.74 | 1,588.29 | 627.68 | 0.00 | 0 | 349.69 | 39.98% |
F9ND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,221.08 | 7.03 | 0.58% | 1,210.84 | 1,222.02 | 1,210.31 | 0 |
27 4월(4) 2024 | 1,214.05 | 4.32 | 0.36% | 1,214.42 | 1,216.10 | 1,209.53 | 0 |
26 4월(4) 2024 | 1,209.73 | -10.68 | -0.88% | 1,220.60 | 1,220.91 | 1,205.52 | 0 |
25 4월(4) 2024 | 1,220.41 | -7.71 | -0.63% | 1,226.76 | 1,230.20 | 1,213.49 | 0 |
24 4월(4) 2024 | 1,228.12 | -3.30 | -0.27% | 1,234.90 | 1,236.22 | 1,227.58 | 0 |
23 4월(4) 2024 | 1,231.42 | 3.12 | 0.25% | 1,232.08 | 1,240.92 | 1,228.38 | 0 |
20 4월(4) 2024 | 1,228.30 | 14.41 | 1.19% | 1,216.46 | 1,229.50 | 1,210.22 | 0 |
19 4월(4) 2024 | 1,213.89 | 8.96 | 0.74% | 1,204.88 | 1,216.47 | 1,201.96 | 0 |
18 4월(4) 2024 | 1,204.93 | -4.13 | -0.34% | 1,206.19 | 1,213.13 | 1,201.19 | 0 |
17 4월(4) 2024 | 1,209.06 | -7.35 | -0.60% | 1,210.58 | 1,212.10 | 1,200.30 | 0 |
16 4월(4) 2024 | 1,216.41 | -13.17 | -1.07% | 1,219.67 | 1,227.58 | 1,215.33 | 0 |
13 4월(4) 2024 | 1,229.58 | -9.47 | -0.76% | 1,240.42 | 1,249.85 | 1,229.33 | 0 |
12 4월(4) 2024 | 1,239.05 | -7.56 | -0.61% | 1,250.38 | 1,251.36 | 1,236.71 | 0 |
11 4월(4) 2024 | 1,246.61 | 3.37 | 0.27% | 1,247.35 | 1,253.97 | 1,240.62 | 0 |
10 4월(4) 2024 | 1,243.24 | 2.39 | 0.19% | 1,236.42 | 1,243.37 | 1,231.34 | 0 |
09 4월(4) 2024 | 1,240.85 | -3.14 | -0.25% | 1,243.22 | 1,247.91 | 1,238.56 | 0 |
06 4월(4) 2024 | 1,243.99 | -1.21 | -0.10% | 1,242.49 | 1,246.95 | 1,240.08 | 0 |
05 4월(4) 2024 | 1,245.20 | 1.50 | 0.12% | 1,246.34 | 1,252.23 | 1,240.29 | 0 |
04 4월(4) 2024 | 1,243.70 | -5.27 | -0.42% | 1,250.92 | 1,253.93 | 1,243.03 | 0 |
03 4월(4) 2024 | 1,248.97 | -10.23 | -0.81% | 1,257.19 | 1,259.49 | 1,247.89 | 0 |