XWNZPPAU1CCHFINAV【F9N2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XWNZPPAU1CCHFINAV (F9N2)
XWNZPPAU1CCHFINAV (F9N2) 과거

XWNZPPAU1CCHFINAV (F9N2)

45.97

0.5404

(1.19%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.048	0.104523243356	45.9228	46.1567	44.5723	0	0	IX
4	1.2999	2.90994808701	44.6709	46.1567	43.821	0	0	IX
12	2.6227	6.05032285152	43.3481	46.1567	41.5161	0	0	IX
26	2.0266	4.6117576381	43.9442	46.1567	38.7124	0	0	IX
52	9.1365	24.8043264023	36.8343	46.1567	36.3942	0	0	IX
156	10.4257	29.3309063697	35.5451	46.1567	33.9967	0	0	IX
260	10.4257	29.3309063697	35.5451	46.1567	33.9967	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	45.4304	0.43	0.96	45.0006	45.4804	44.8894	0
1732123800	44.9982	-0.07	-0.15	45.3979	45.4461	44.8386	0
1732037400	45.0674	-0.21	-0.46	45.2284	45.2784	44.5723	0
1731951000	45.2753	0.07	0.15	45.213	45.2862	44.9814	0
1731691800	45.2069	-0.76	-1.66	45.9228	45.9326	45.1287	0
1731605400	45.9718	0.22	0.48	45.8106	46.1047	45.7822	0
1731519000	45.7519	0.01	0.02	45.6953	45.8609	45.5484	0
1731432600	45.744	-0.19	-0.42	45.8717	45.9205	45.6902	0
1731346200	45.9377	0.29	0.64	45.6679	46.1025	45.6485	0
1731087000	45.6436	0.09	0.21	45.6667	45.7211	45.2983	0
1731000600	45.5494	0.34	0.75	45.241	45.5859	45.2338	0
1730914200	45.2122	0.96	2.18	45.3581	45.6063	45.0194	0
1730827800	44.2479	0.35	0.80	43.9637	44.2667	43.8559	0
1730741400	43.8957	-0.47	-1.07	44.0689	44.1445	43.8484	0
1730482200	44.3704	0.39	0.89	44.158	44.4836	43.9254	0
1730395800	43.9802	-0.84	-1.88	44.368	44.4153	43.821	0
1730309400	44.8219	-0.18	-0.40	44.9752	45.0581	44.6357	0
1730223000	45.0037	0.22	0.49	44.9027	45.027	44.8148	0
1730136600	44.783	-0.13	-0.30	44.9394	44.9677	44.7296	0
1729873800	44.9178	0.24	0.55	44.6709	44.973	44.5868	0
1729787400	44.6733	0.03	0.07	44.6359	44.8703	44.5927	0
1729701000	44.643	-0.26	-0.57	44.9495	45.081	44.6076	0
1729614600	44.8991	-0.01	-0.01	44.9595	45.0223	44.5815	0
1729528200	44.9057	-0.37	-0.82	45.2461	45.2836	44.8608	0
1729269000	45.275	0.11	0.24	45.0903	45.37	45.0903	0
1729182600	45.1686	0.27	0.59	45.1863	45.3988	45.0717	0
1729096200	44.9036	-0.09	-0.20	44.8299	45.0294	44.7518	0
1729009800	44.9954	-0.18	-0.40	45.0536	45.2283	44.8671	0
1728923400	45.1783	0.55	1.23	44.6182	45.2681	44.6182	0
1728664200	44.6303	0.37	0.85	44.3368	44.6773	44.2593	0
1728577800	44.2562	-0.38	-0.85	44.5207	44.549	44.215	0
1728491400	44.6341	0.39	0.87	44.0883	44.7211	44.0344	0
1728405000	44.2482	0.18	0.41	43.6078	44.3916	43.5611	0
1728318600	44.0696	0.01	0.03	44.0574	44.2575	43.9336	0
1728059400	44.0574	0.24	0.55	43.8302	44.4106	43.6568	0
1727973000	43.8153	-0.02	-0.03	43.862	43.9067	43.5887	0
1727886600	43.8303	0.24	0.55	43.5006	43.8397	43.4462	0
1727800200	43.5896	-0.26	-0.60	43.9226	44.1797	43.384	0
1727713800	43.8528	-0.15	-0.33	43.7475	43.9473	43.7054	0
1727454600	43.9989	-0.07	-0.17	44.0846	44.1013	43.865	0
1727368200	44.0735	0.29	0.66	44.3182	44.3868	43.9769	0
1727281800	43.7845	0.09	0.20	43.4248	43.9392	43.4248	0
1727195400	43.6958	-0.01	-0.02	43.7646	43.8619	43.4512	0
1727109000	43.7051	-0	-0.01	43.7439	44.0434	43.6415	0
1726849800	43.7093	-0.18	-0.42	43.7287	43.8536	43.6053	0
1726763400	43.893	0.83	1.93	43.5529	44.0011	43.4545	0
1726677000	43.0631	-0.29	-0.66	43.1327	43.1441	42.9611	0
1726590600	43.3491	0.3	0.70	43.1374	43.4385	43.1285	0
1726504200	43.0469	-0.15	-0.35	43.1864	43.2233	42.9328	0
1726245000	43.2002	0.15	0.35	43.0748	43.2584	42.8934	0
1726158600	43.0474	0.97	2.32	43.0272	43.1773	42.787	0
1726072200	42.0725	-0.01	-0.02	42.0421	42.5145	41.7285	0
1725985800	42.0806	-0.07	-0.17	42.1756	42.3244	42.0078	0
1725899400	42.1508	0.5	1.19	41.7381	42.2872	41.7381	0
1725640200	41.6534	-0.64	-1.51	42.1691	42.4902	41.5161	0
1725553800	42.2908	-0.26	-0.61	42.3891	42.725	42.0874	0
1725467400	42.5496	-0.57	-1.31	42.3678	42.7786	42.3475	0
1725381000	43.1165	-0.54	-1.23	43.6708	43.8227	42.9421	0
1725294600	43.6542	0.35	0.81	43.3295	43.7083	43.3111	0
1725035400	43.3019	-0.15	-0.34	43.3481	43.5871	43.2569	0
1724949000	43.4502	0.61	1.42	42.8108	43.5409	42.7781	0
1724862600	42.8429	-0.24	-0.57	43.1969	43.2335	42.8145	0
1724776200	43.0873	-0.14	-0.33	43.3003	43.3724	42.9708	0
1724689800	43.2311	-0.14	-0.33	43.3232	43.4801	43.1797	0
1724430600	43.3724	0.14	0.32	43.2848	43.5257	43.1642	0
1724344200	43.2346	-0.07	-0.16	43.3436	43.6425	43.2339	0

XWNZPPAU1CCHFINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관