기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Performance | F9MT | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,749.91 | 1,738.91 | 1,758.90 | 1,757.55 | 1,747.63 |
F9MT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,746.97 | 1,774.94 | 1,738.91 | 0.00 | 0 | 13.09 | 0.75% |
1개월 | 1,789.36 | 1,791.56 | 1,719.29 | 0.00 | 0 | -29.30 | -1.64% |
3개월 | 1,597.96 | 1,819.49 | 1,585.86 | 0.00 | 0 | 162.10 | 10.14% |
6개월 | 1,456.43 | 1,819.49 | 1,427.17 | 0.00 | 0 | 303.63 | 20.85% |
1년 | 1,481.70 | 1,819.49 | 1,389.03 | 0.00 | 0 | 278.36 | 18.79% |
3년 | 1,450.80 | 1,819.49 | 1,071.51 | 0.00 | 0 | 309.26 | 21.32% |
5년 | 1,189.93 | 1,819.49 | 939.71 | 0.00 | 0 | 570.13 | 47.91% |
F9MT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,760.06 | 11.51 | 0.66% | 1,749.91 | 1,760.06 | 1,738.91 | 0 |
03 5월(5) 2024 | 1,748.55 | 4.77 | 0.27% | 1,745.98 | 1,752.89 | 1,742.46 | 0 |
01 5월(5) 2024 | 1,743.78 | -21.22 | -1.20% | 1,765.70 | 1,768.55 | 1,743.61 | 0 |
30 4월(4) 2024 | 1,765.00 | -1.11 | -0.06% | 1,765.14 | 1,774.94 | 1,762.37 | 0 |
27 4월(4) 2024 | 1,766.11 | 22.63 | 1.30% | 1,746.97 | 1,766.67 | 1,746.97 | 0 |
26 4월(4) 2024 | 1,743.48 | -25.13 | -1.42% | 1,765.89 | 1,765.89 | 1,729.22 | 0 |
25 4월(4) 2024 | 1,768.61 | -4.74 | -0.27% | 1,771.91 | 1,775.40 | 1,766.08 | 0 |
24 4월(4) 2024 | 1,773.35 | 23.57 | 1.35% | 1,749.34 | 1,774.63 | 1,749.34 | 0 |
23 4월(4) 2024 | 1,749.78 | 16.83 | 0.97% | 1,743.26 | 1,753.93 | 1,736.33 | 0 |
20 4월(4) 2024 | 1,732.95 | -2.92 | -0.17% | 1,731.30 | 1,735.92 | 1,719.46 | 0 |
19 4월(4) 2024 | 1,735.87 | 2.79 | 0.16% | 1,742.66 | 1,743.31 | 1,719.29 | 0 |
18 4월(4) 2024 | 1,733.08 | -0.70 | -0.04% | 1,728.17 | 1,747.77 | 1,727.67 | 0 |
17 4월(4) 2024 | 1,733.78 | -23.79 | -1.35% | 1,753.68 | 1,755.10 | 1,727.06 | 0 |
16 4월(4) 2024 | 1,757.57 | 12.45 | 0.71% | 1,746.41 | 1,768.22 | 1,746.41 | 0 |
13 4월(4) 2024 | 1,745.12 | 2.18 | 0.13% | 1,745.19 | 1,758.17 | 1,738.54 | 0 |
12 4월(4) 2024 | 1,742.94 | -4.93 | -0.28% | 1,747.15 | 1,750.47 | 1,734.71 | 0 |
11 4월(4) 2024 | 1,747.87 | 3.66 | 0.21% | 1,746.74 | 1,754.36 | 1,730.03 | 0 |
10 4월(4) 2024 | 1,744.21 | -46.74 | -2.61% | 1,791.56 | 1,791.56 | 1,739.42 | 0 |
09 4월(4) 2024 | 1,790.95 | 16.21 | 0.91% | 1,776.19 | 1,790.95 | 1,774.85 | 0 |