기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Kurs | F9MS | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,040.73 | 1,034.19 | 1,046.08 | 1,045.27 | 1,039.38 |
F9MS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,038.98 | 1,055.62 | 1,034.19 | 0.00 | 0 | 7.79 | 0.75% |
1개월 | 1,071.16 | 1,072.47 | 1,026.09 | 0.00 | 0 | -24.39 | -2.28% |
3개월 | 956.59 | 1,089.19 | 949.34 | 0.00 | 0 | 90.18 | 9.43% |
6개월 | 871.85 | 1,089.19 | 854.34 | 0.00 | 0 | 174.92 | 20.06% |
1년 | 907.79 | 1,089.19 | 831.51 | 0.00 | 0 | 138.98 | 15.31% |
3년 | 927.90 | 1,089.19 | 679.60 | 0.00 | 0 | 118.87 | 12.81% |
5년 | 802.11 | 1,089.19 | 622.69 | 0.00 | 0 | 244.66 | 30.50% |
F9MS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,046.77 | 6.85 | 0.66% | 1,040.73 | 1,046.77 | 1,034.19 | 0 |
03 5월(5) 2024 | 1,039.92 | 2.84 | 0.27% | 1,038.40 | 1,042.50 | 1,036.30 | 0 |
01 5월(5) 2024 | 1,037.08 | -12.63 | -1.20% | 1,050.12 | 1,051.82 | 1,036.98 | 0 |
30 4월(4) 2024 | 1,049.71 | -0.66 | -0.06% | 1,049.79 | 1,055.62 | 1,048.14 | 0 |
27 4월(4) 2024 | 1,050.37 | 9.95 | 0.96% | 1,038.98 | 1,050.70 | 1,038.98 | 0 |
26 4월(4) 2024 | 1,040.42 | -14.99 | -1.42% | 1,053.79 | 1,053.79 | 1,031.91 | 0 |
25 4월(4) 2024 | 1,055.41 | -2.83 | -0.27% | 1,057.39 | 1,059.47 | 1,053.91 | 0 |
24 4월(4) 2024 | 1,058.24 | 14.06 | 1.35% | 1,043.92 | 1,059.01 | 1,043.92 | 0 |
23 4월(4) 2024 | 1,044.18 | 10.04 | 0.97% | 1,040.29 | 1,046.65 | 1,036.15 | 0 |
20 4월(4) 2024 | 1,034.14 | -2.51 | -0.24% | 1,033.15 | 1,035.91 | 1,026.09 | 0 |
19 4월(4) 2024 | 1,036.65 | 1.67 | 0.16% | 1,040.70 | 1,041.09 | 1,026.75 | 0 |
18 4월(4) 2024 | 1,034.98 | -0.42 | -0.04% | 1,032.05 | 1,043.75 | 1,031.75 | 0 |
17 4월(4) 2024 | 1,035.40 | -14.40 | -1.37% | 1,047.28 | 1,048.13 | 1,031.38 | 0 |
16 4월(4) 2024 | 1,049.80 | 7.43 | 0.71% | 1,043.14 | 1,056.16 | 1,043.14 | 0 |
13 4월(4) 2024 | 1,042.37 | 1.30 | 0.12% | 1,042.41 | 1,050.17 | 1,038.44 | 0 |
12 4월(4) 2024 | 1,041.07 | -5.25 | -0.50% | 1,043.58 | 1,045.56 | 1,036.15 | 0 |
11 4월(4) 2024 | 1,046.32 | 2.19 | 0.21% | 1,045.64 | 1,050.20 | 1,035.64 | 0 |
10 4월(4) 2024 | 1,044.13 | -27.98 | -2.61% | 1,072.47 | 1,072.47 | 1,041.26 | 0 |
09 4월(4) 2024 | 1,072.11 | 9.70 | 0.91% | 1,063.28 | 1,072.11 | 1,062.47 | 0 |
06 4월(4) 2024 | 1,062.41 | -10.42 | -0.97% | 1,071.16 | 1,071.16 | 1,056.28 | 0 |