기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany USD Performance | F9MG | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,504.97 | 1,504.97 | 1,522.36 | 1,521.05 | 1,502.81 |
F9MG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,505.58 | 1,522.36 | 1,481.49 | 0.00 | 0 | 14.93 | 0.99% |
1개월 | 1,528.65 | 1,544.89 | 1,457.72 | 0.00 | 0 | -8.14 | -0.53% |
3개월 | 1,372.98 | 1,562.86 | 1,364.08 | 0.00 | 0 | 147.53 | 10.75% |
6개월 | 1,214.56 | 1,562.86 | 1,198.69 | 0.00 | 0 | 305.95 | 25.19% |
1년 | 1,284.59 | 1,562.86 | 1,151.08 | 0.00 | 0 | 235.92 | 18.37% |
3년 | 1,349.33 | 1,562.86 | 874.38 | 0.00 | 0 | 171.18 | 12.69% |
5년 | 1,069.27 | 1,562.86 | 753.23 | 0.00 | 0 | 451.24 | 42.20% |
F9MG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1,520.51 | 15.55 | 1.03% | 1,504.97 | 1,522.36 | 1,504.97 | 0 |
04 5월(5) 2024 | 1,504.96 | 17.25 | 1.16% | 1,496.07 | 1,513.82 | 1,486.55 | 0 |
03 5월(5) 2024 | 1,487.71 | -0.31 | -0.02% | 1,490.04 | 1,495.34 | 1,481.49 | 0 |
01 5월(5) 2024 | 1,488.02 | -21.26 | -1.41% | 1,508.24 | 1,510.78 | 1,487.62 | 0 |
30 4월(4) 2024 | 1,509.28 | 9.49 | 0.63% | 1,505.58 | 1,515.39 | 1,503.09 | 0 |
27 4월(4) 2024 | 1,499.79 | 15.68 | 1.06% | 1,489.61 | 1,501.41 | 1,489.61 | 0 |
26 4월(4) 2024 | 1,484.11 | -14.44 | -0.96% | 1,504.04 | 1,504.04 | 1,469.27 | 0 |
25 4월(4) 2024 | 1,498.55 | -3.96 | -0.26% | 1,502.36 | 1,504.42 | 1,496.52 | 0 |
24 4월(4) 2024 | 1,502.51 | 32.10 | 2.18% | 1,471.32 | 1,503.76 | 1,471.32 | 0 |
23 4월(4) 2024 | 1,470.41 | 2.04 | 0.14% | 1,471.04 | 1,476.87 | 1,463.64 | 0 |
20 4월(4) 2024 | 1,468.37 | -3.82 | -0.26% | 1,467.17 | 1,472.15 | 1,457.72 | 0 |
19 4월(4) 2024 | 1,472.19 | 1.64 | 0.11% | 1,480.85 | 1,481.24 | 1,460.37 | 0 |
18 4월(4) 2024 | 1,470.55 | 0.44 | 0.03% | 1,468.78 | 1,484.68 | 1,467.45 | 0 |
17 4월(4) 2024 | 1,470.11 | -21.10 | -1.41% | 1,485.77 | 1,487.40 | 1,465.46 | 0 |
16 4월(4) 2024 | 1,491.21 | 12.32 | 0.83% | 1,484.21 | 1,503.65 | 1,484.21 | 0 |
13 4월(4) 2024 | 1,478.89 | -8.13 | -0.55% | 1,488.66 | 1,499.88 | 1,473.52 | 0 |
12 4월(4) 2024 | 1,487.02 | -9.68 | -0.65% | 1,492.49 | 1,498.90 | 1,480.89 | 0 |
11 4월(4) 2024 | 1,496.70 | -9.90 | -0.66% | 1,509.35 | 1,516.14 | 1,484.49 | 0 |
10 4월(4) 2024 | 1,506.60 | -36.93 | -2.39% | 1,544.89 | 1,544.89 | 1,502.94 | 0 |
09 4월(4) 2024 | 1,543.53 | 18.01 | 1.18% | 1,528.65 | 1,543.53 | 1,527.23 | 0 |