INAV XTR2 ESG【EQBF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) 과거

INAV XTR2 ESG (EQBF)

13.60

-0.0546

(-0.40%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0966	0.715597961361	13.4992	13.9204	13.4966	0	0	IX
4	0.0795	0.588178717548	13.5163	14.0841	13.4359	0	0	IX
12	-0.1219	-0.888632934092	13.7177	14.207	13.3659	0	0	IX
26	-0.8852	-6.11283751122	14.481	14.4923	12.4134	0	0	IX
52	-0.4173	-2.97792779613	14.0131	14.6182	12.4134	0	0	IX
156	-0.1916	-1.38967463046	13.7874	14.7082	12.4134	0	0	IX
260	-0.1916	-1.38967463046	13.7874	14.7082	12.4134	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	13.5958	-0.05	-0.40	13.6212	13.6396	13.5451	0
1738863000	13.6504	0.02	0.12	13.6414	13.7371	13.6338	0
1738776600	13.6347	0.09	0.65	13.5525	13.6477	13.5525	0
1738690200	13.5464	0.02	0.16	13.8946	13.9019	13.4989	0
1738603800	13.5243	0.01	0.08	13.552	13.9204	13.5198	0
1738344600	13.514	0	0.02	13.4992	13.5758	13.4966	0
1738258200	13.5111	-0.01	-0.07	13.5183	13.5802	13.5097	0
1738171800	13.5205	-0.03	-0.24	13.5285	13.5919	13.5179	0
1738085400	13.553	-0.03	-0.23	13.5375	13.5809	13.5168	0
1737999000	13.5847	0.12	0.87	13.5403	13.6341	13.5389	0
1737739800	13.4679	-0.11	-0.78	13.5804	13.5895	13.4654	0
1737653400	13.5743	-0.07	-0.51	13.6587	13.6696	13.5676	0
1737567000	13.6439	-0.02	-0.16	13.6697	13.6965	13.6349	0
1737480600	13.6662	0.03	0.20	13.671	13.7052	13.6557	0
1737394200	13.6395	-0.02	-0.15	13.6585	13.9278	13.6094	0
1737135000	13.6603	0.02	0.15	13.7191	13.7389	13.6536	0
1737048600	13.6399	0.02	0.15	13.6247	14.0841	13.6156	0
1736962200	13.6188	0.07	0.52	13.5275	13.9797	13.5275	0
1736875800	13.5485	0.05	0.40	13.4937	13.5683	13.4937	0
1736789400	13.495	0	0.01	13.5772	13.6045	13.4831	0
1736530200	13.4933	-0.05	-0.37	13.5163	13.9413	13.4359	0
1736443800	13.5432	0.07	0.53	13.5577	13.5766	13.5215	0
1736357400	13.4712	0.08	0.60	13.377	13.5133	13.3761	0
1736271000	13.3902	-0.05	-0.39	13.4138	13.442	13.3659	0
1736184600	13.4433	-0.08	-0.58	13.4764	13.8828	13.4139	0
1735925400	13.5211	-0.02	-0.12	13.5512	13.5689	13.5027	0
1735839000	13.5374	0.07	0.49	13.5012	13.5845	13.4996	0
1735579800	13.4714	0.01	0.04	13.4552	13.4907	13.4011	0
1735320600	13.4655	-0.09	-0.70	13.545	13.5547	13.4498	0
1734975000	13.56	-0.06	-0.46	13.6107	13.6314	13.5595	0
1734715800	13.6224	0.05	0.36	13.6348	14.0192	13.6063	0
1734629400	13.574	0.01	0.05	13.8243	13.8243	13.4804	0
1734543000	13.5678	0.02	0.16	13.9302	13.9302	13.5287	0
1734456600	13.5466	-0.03	-0.25	13.5283	13.5647	13.4897	0
1734370200	13.5812	-0.39	-2.77	13.7019	13.7044	13.5795	0
1734111000	13.9683	0.27	1.96	13.7054	13.9701	13.6504	0
1734024600	13.6997	-0.07	-0.49	14.1234	14.1234	13.6566	0
1733938200	13.7665	-0.03	-0.22	13.7748	13.8096	13.7553	0
1733851800	13.7975	-0.06	-0.45	13.8663	14.0311	13.7966	0
1733765400	13.8595	-0.05	-0.35	14.1538	14.1538	13.8412	0
1733506200	13.9077	0.06	0.41	13.8609	14.1775	13.8427	0
1733419800	13.8516	0.01	0.09	13.8148	14.0844	13.7928	0
1733333400	13.8388	-0.29	-2.06	14.0944	14.0944	13.7734	0
1733247000	14.1301	0.27	1.95	13.829	14.1774	13.8044	0
1733160600	13.8595	0.01	0.06	13.8189	14.1463	13.7757	0
1732901400	13.8515	0.04	0.27	13.8183	14.1626	13.7988	0
1732815000	13.8139	-0.02	-0.13	13.8281	14.1408	13.7651	0
1732728600	13.8314	-0.01	-0.06	13.8408	14.207	13.8108	0
1732642200	13.84	-0	-0.03	13.8624	14.1978	13.8141	0
1732555800	13.8444	0.17	1.27	13.6641	14.1838	13.6634	0
1732296600	13.6709	0.05	0.35	14.0993	14.1377	13.6281	0
1732210200	13.6226	-0.09	-0.68	13.7264	14.0947	13.6226	0
1732123800	13.7156	0.01	0.09	13.6431	13.7275	13.5377	0
1732037400	13.7027	0.06	0.47	13.6411	14.1507	13.6322	0
1731951000	13.6388	-0.03	-0.23	13.677	14.0914	13.5689	0
1731691800	13.6707	0.05	0.36	13.7177	14.0411	13.6083	0
1731605400	13.6222	-0.04	-0.26	13.6122	13.6569	13.5418	0
1731519000	13.6579	-0.01	-0.04	13.4767	13.8811	13.4767	0
1731432600	13.6637	0.06	0.45	13.6295	14.0321	13.5639	0
1731346200	13.6029	-0.04	-0.29	13.6154	13.9477	13.5527	0
1731087000	13.6423	0.08	0.60	13.573	13.9827	13.573	0

Italy 29eur Frn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관