기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GEX Performance | E1FX | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,668.16 | 2,638.84 | 2,670.16 | 2,638.84 | 2,673.75 |
E1FX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,561.78 | 2,705.64 | 2,556.94 | 0.00 | 0 | 79.57 | 3.11% |
1개월 | 2,286.25 | 2,705.64 | 2,262.64 | 0.00 | 0 | 355.10 | 15.53% |
3개월 | 2,335.69 | 2,705.64 | 2,243.95 | 0.00 | 0 | 305.66 | 13.09% |
6개월 | 2,397.79 | 2,705.64 | 2,243.95 | 0.00 | 0 | 243.56 | 10.16% |
1년 | 2,655.46 | 2,807.89 | 2,169.39 | 0.00 | 0 | -14.11 | -0.53% |
3년 | 3,608.60 | 4,197.41 | 1,882.94 | 0.00 | 0 | -967.25 | -26.80% |
5년 | 2,467.12 | 4,197.41 | 1,882.94 | 0.00 | 0 | 174.23 | 7.06% |
E1FX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,672.74 | -13.16 | -0.49% | 2,688.37 | 2,701.61 | 2,668.63 | 0 |
16 5월(5) 2024 | 2,685.90 | 5.65 | 0.21% | 2,680.71 | 2,705.64 | 2,666.14 | 0 |
15 5월(5) 2024 | 2,680.25 | 62.35 | 2.38% | 2,620.44 | 2,694.11 | 2,615.53 | 0 |
14 5월(5) 2024 | 2,617.90 | 52.29 | 2.04% | 2,568.37 | 2,617.90 | 2,567.40 | 0 |
11 5월(5) 2024 | 2,565.61 | 3.31 | 0.13% | 2,561.78 | 2,596.66 | 2,556.94 | 0 |
10 5월(5) 2024 | 2,562.30 | -13.91 | -0.54% | 2,574.96 | 2,597.78 | 2,560.95 | 0 |
09 5월(5) 2024 | 2,576.21 | 90.47 | 3.64% | 2,479.99 | 2,579.25 | 2,475.77 | 0 |
08 5월(5) 2024 | 2,485.74 | 59.44 | 2.45% | 2,437.14 | 2,487.28 | 2,437.14 | 0 |
07 5월(5) 2024 | 2,426.30 | 34.59 | 1.45% | 2,394.98 | 2,436.41 | 2,394.54 | 0 |
04 5월(5) 2024 | 2,391.71 | 26.56 | 1.12% | 2,365.21 | 2,404.65 | 2,365.21 | 0 |
03 5월(5) 2024 | 2,365.15 | 31.85 | 1.37% | 2,335.90 | 2,367.88 | 2,331.60 | 0 |
01 5월(5) 2024 | 2,333.30 | -32.08 | -1.36% | 2,363.86 | 2,364.43 | 2,329.75 | 0 |
30 4월(4) 2024 | 2,365.38 | 13.30 | 0.57% | 2,362.23 | 2,366.15 | 2,332.29 | 0 |
27 4월(4) 2024 | 2,352.08 | 40.63 | 1.76% | 2,329.28 | 2,363.98 | 2,328.72 | 0 |
26 4월(4) 2024 | 2,311.45 | -18.88 | -0.81% | 2,326.40 | 2,349.97 | 2,305.39 | 0 |
25 4월(4) 2024 | 2,330.33 | -9.34 | -0.40% | 2,339.80 | 2,358.77 | 2,328.94 | 0 |
24 4월(4) 2024 | 2,339.67 | 24.14 | 1.04% | 2,322.97 | 2,342.71 | 2,320.35 | 0 |
23 4월(4) 2024 | 2,315.53 | 42.04 | 1.85% | 2,278.38 | 2,336.99 | 2,278.38 | 0 |
20 4월(4) 2024 | 2,273.49 | -20.04 | -0.87% | 2,286.25 | 2,286.95 | 2,262.64 | 0 |
19 4월(4) 2024 | 2,293.53 | 20.50 | 0.90% | 2,274.06 | 2,301.11 | 2,265.60 | 0 |
18 4월(4) 2024 | 2,273.03 | -19.31 | -0.84% | 2,286.33 | 2,291.33 | 2,270.79 | 0 |