Hot Features
프리미엄
XMNAHDYU1CCHFINAV (E1FC)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1552 | -0.302254836662 | 51.3474 | 52.0712 | 51.0464 | 0 | 0 | IX |
| 4 | 0.417 | 0.821267075265 | 50.7752 | 52.0712 | 50.6585 | 0 | 0 | IX |
| 12 | 0.06 | 0.117342887652 | 51.1322 | 52.2151 | 48.1939 | 0 | 0 | IX |
| 26 | 4.336 | 9.253844742 | 46.8562 | 52.2151 | 46.2435 | 0 | 0 | IX |
| 52 | 7.1283 | 16.1771881291 | 44.0639 | 52.2151 | 43.9829 | 0 | 0 | IX |
| 156 | 8.9884 | 21.2976082722 | 42.2038 | 52.2151 | 39.3526 | 0 | 0 | IX |
| 260 | 8.9884 | 21.2976082722 | 42.2038 | 52.2151 | 39.3526 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 51.1922 | -0.37 | -0.72 | 51.723 | 51.7475 | 51.157 | 0 |
| 1739467800 | 51.5645 | -0.03 | -0.06 | 51.9307 | 51.9334 | 51.3382 | 0 |
| 1739381400 | 51.5941 | -0.18 | -0.36 | 51.712 | 52.0712 | 51.4951 | 0 |
| 1739295000 | 51.7782 | 0.48 | 0.93 | 51.3222 | 51.8786 | 51.3112 | 0 |
| 1739208600 | 51.303 | 0.15 | 0.29 | 51.1288 | 51.5256 | 51.107 | 0 |
| 1738949400 | 51.156 | -0.04 | -0.08 | 51.3474 | 51.5575 | 51.0464 | 0 |
| 1738863000 | 51.1947 | 0.26 | 0.50 | 51.2039 | 51.7585 | 51.1283 | 0 |
| 1738776600 | 50.9391 | -0.15 | -0.30 | 51.1026 | 51.1046 | 50.6585 | 0 |
| 1738690200 | 51.0917 | -0.31 | -0.61 | 51.3894 | 51.403 | 50.9312 | 0 |
| 1738603800 | 51.403 | -0.57 | -1.10 | 51.6529 | 51.6694 | 50.9882 | 0 |
| 1738344600 | 51.9773 | 0.52 | 1.01 | 51.4551 | 51.9993 | 51.4551 | 0 |
| 1738258200 | 51.4551 | -0.02 | -0.04 | 51.4315 | 51.7586 | 51.3592 | 0 |
| 1738171800 | 51.4777 | 0.31 | 0.60 | 51.1403 | 51.606 | 51.0607 | 0 |
| 1738085400 | 51.1701 | 0.03 | 0.05 | 51.1962 | 51.8181 | 51.1376 | 0 |
| 1737999000 | 51.1447 | 0 | 0.00 | 50.9618 | 51.2354 | 50.7152 | 0 |
| 1737739800 | 51.1446 | -0.06 | -0.11 | 51.2692 | 51.3319 | 50.9858 | 0 |
| 1737653400 | 51.2015 | 0 | 0.00 | 50.858 | 51.2913 | 50.8412 | 0 |
| 1737567000 | 51.2014 | 0 | 0.00 | 51.2014 | 51.2014 | 51.2014 | 0 |
| 1737480600 | 51.2014 | 0.32 | 0.62 | 50.9206 | 51.3097 | 50.8983 | 0 |
| 1737394200 | 50.8843 | -0.36 | -0.70 | 51.2389 | 51.2389 | 50.8728 | 0 |
| 1737135000 | 51.2444 | 0.74 | 1.48 | 50.7752 | 51.3645 | 50.7685 | 0 |
| 1737048600 | 50.4994 | 0.09 | 0.17 | 50.4411 | 50.7463 | 50.3116 | 0 |
| 1736962200 | 50.4142 | 0.56 | 1.12 | 49.8043 | 50.674 | 49.7964 | 0 |
| 1736875800 | 49.8574 | -0.07 | -0.14 | 49.937 | 50.4132 | 49.8494 | 0 |
| 1736789400 | 49.9263 | 0.22 | 0.44 | 49.581 | 50.0329 | 49.2947 | 0 |
| 1736530200 | 49.708 | -0.26 | -0.52 | 49.9632 | 50.2491 | 49.5365 | 0 |
| 1736443800 | 49.9659 | 0.08 | 0.16 | 49.8883 | 50.0401 | 49.797 | 0 |
| 1736357400 | 49.8856 | -0.03 | -0.06 | 49.8886 | 50.0796 | 49.4689 | 0 |
| 1736271000 | 49.9151 | 0.04 | 0.09 | 49.9822 | 50.1562 | 49.4215 | 0 |
| 1736184600 | 49.8709 | -0.12 | -0.25 | 50.0932 | 50.1039 | 49.6634 | 0 |
| 1735925400 | 49.9944 | -0.26 | -0.53 | 50.2478 | 50.2773 | 49.6283 | 0 |
| 1735839000 | 50.2585 | 0.9 | 1.82 | 49.137 | 50.3203 | 49.137 | 0 |
| 1735579800 | 49.3597 | -0.33 | -0.66 | 49.7116 | 49.8283 | 49.2811 | 0 |
| 1735320600 | 49.6852 | 0.65 | 1.33 | 49.1701 | 50.0907 | 49.1413 | 0 |
| 1734975000 | 49.0339 | -0.06 | -0.12 | 49.1204 | 49.1392 | 48.8962 | 0 |
| 1734715800 | 49.0915 | 0.2 | 0.41 | 48.7305 | 49.1073 | 48.1939 | 0 |
| 1734629400 | 48.893 | -0.88 | -1.76 | 49.6881 | 49.7015 | 48.8624 | 0 |
| 1734543000 | 49.768 | -0.05 | -0.10 | 49.9754 | 49.978 | 49.6989 | 0 |
| 1734456600 | 49.8195 | -0.43 | -0.86 | 50.3979 | 50.4247 | 49.8195 | 0 |
| 1734370200 | 50.2533 | -0.31 | -0.61 | 50.5135 | 50.6438 | 50.189 | 0 |
| 1734111000 | 50.5594 | 0.17 | 0.34 | 50.5744 | 50.79 | 50.3155 | 0 |
| 1734024600 | 50.3869 | 0.1 | 0.19 | 50.2821 | 50.5183 | 49.9515 | 0 |
| 1733938200 | 50.2903 | -0.19 | -0.38 | 50.4837 | 50.5288 | 50.2713 | 0 |
| 1733851800 | 50.4825 | 0.02 | 0.03 | 50.5629 | 50.5703 | 50.0001 | 0 |
| 1733765400 | 50.4674 | -0.07 | -0.14 | 50.6281 | 50.8496 | 50.4499 | 0 |
| 1733506200 | 50.5381 | -0.27 | -0.53 | 50.7167 | 50.9224 | 50.5289 | 0 |
| 1733419800 | 50.8084 | -0.29 | -0.56 | 51.0796 | 51.2484 | 50.8057 | 0 |
| 1733333400 | 51.0963 | -0.42 | -0.82 | 51.7932 | 51.8015 | 51.001 | 0 |
| 1733247000 | 51.5208 | -0.22 | -0.42 | 51.8055 | 51.8873 | 51.4866 | 0 |
| 1733160600 | 51.7387 | -0.03 | -0.06 | 51.7137 | 52.2151 | 51.6643 | 0 |
| 1732901400 | 51.7693 | -0 | -0.01 | 51.7893 | 51.8689 | 51.5831 | 0 |
| 1732815000 | 51.7726 | -0.06 | -0.12 | 51.8668 | 51.9897 | 51.7356 | 0 |
| 1732728600 | 51.8362 | 0.14 | 0.26 | 51.6107 | 51.988 | 51.5829 | 0 |
| 1732642200 | 51.6996 | -0.12 | -0.23 | 51.7481 | 52.0345 | 51.671 | 0 |
| 1732555800 | 51.8206 | -0.1 | -0.20 | 51.9889 | 52.0978 | 51.815 | 0 |
| 1732296600 | 51.9247 | 0.8 | 1.56 | 51.1322 | 52.1547 | 51.1294 | 0 |
| 1732210200 | 51.1294 | 1.02 | 2.03 | 50.114 | 51.1979 | 50.1086 | 0 |
| 1732123800 | 50.1113 | -0.36 | -0.71 | 50.6381 | 50.8452 | 50.0709 | 0 |
| 1732037400 | 50.4692 | -0.39 | -0.76 | 50.7658 | 50.9131 | 50.1265 | 0 |
| 1731951000 | 50.8554 | 0.14 | 0.28 | 50.6214 | 50.8724 | 50.5055 | 0 |
