기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DDAX 2X LEVER NC TR EO | DTFH | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,197.24 | 3,197.24 |
DTFH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 3,197.24 | 3,197.24 | 3,197.24 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 3,168.73 | 3,198.39 | 3,168.73 | 0.00 | 0 | 28.51 | 0.90% |
3년 | 3,476.51 | 3,930.57 | 1,938.12 | 0.00 | 0 | -279.27 | -8.03% |
5년 | 2,718.69 | 3,930.57 | 1,123.04 | 0.00 | 0 | 478.55 | 17.60% |
DTFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
03 5월(5) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
01 5월(5) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
30 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
27 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
26 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
25 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
24 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
23 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
20 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
19 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
18 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
17 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
16 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
13 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
12 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
11 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
10 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
09 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
06 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |
05 4월(4) 2024 | 3,197.24 | 0.00 | 0.00% | 3,197.24 | 3,197.24 | 3,197.24 | 0 |