ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IDDAX 10X SHORT NC TR EO

IDDAX 10X SHORT NC TR EO (DTF1)

30.23
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030.2330.2330.2300IX
40030.2330.2330.2300IX
120030.2330.2330.2300IX
260030.2330.2330.2300IX
520030.2330.2330.2300IX
15617.85144.18416801312.381491.594.5500IX
260-310.15-91.1187496328340.3823854.5500IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174188700030.2300.0030.2330.2330.230
174180060030.2300.0030.2330.2330.230
174171420030.2300.0030.2330.2330.230
174162780030.2300.0030.2330.2330.230
174136860030.2300.0030.2330.2330.230
174128220030.2300.0030.2330.2330.230
174119580030.2300.0030.2330.2330.230
174110940030.2300.0030.2330.2330.230
174102300030.2300.0030.2330.2330.230
174076380030.2300.0030.2330.2330.230
174067740030.2300.0030.2330.2330.230
174059100030.2300.0030.2330.2330.230
174050460030.2300.0030.2330.2330.230
174041820030.2300.0030.2330.2330.230
174015900030.2300.0030.2330.2330.230
174007260030.2300.0030.2330.2330.230
173998620030.2300.0030.2330.2330.230
173989980030.2300.0030.2330.2330.230
173981340030.2300.0030.2330.2330.230
173955420030.2300.0030.2330.2330.230
173946780030.2300.0030.2330.2330.230
173938140030.2300.0030.2330.2330.230
173929500030.2300.0030.2330.2330.230
173920860030.2300.0030.2330.2330.230
173894940030.2300.0030.2330.2330.230
173886300030.2300.0030.2330.2330.230
173877660030.2300.0030.2330.2330.230
173869020030.2300.0030.2330.2330.230
173860380030.2300.0030.2330.2330.230
173834460030.2300.0030.2330.2330.230
173825820030.2300.0030.2330.2330.230
173817180030.2300.0030.2330.2330.230
173808540030.2300.0030.2330.2330.230
173799900030.2300.0030.2330.2330.230
173773980030.2300.0030.2330.2330.230
173765340030.2300.0030.2330.2330.230
173756700030.2300.0030.2330.2330.230
173748060030.2300.0030.2330.2330.230
173739420030.2300.0030.2330.2330.230
173713500030.2300.0030.2330.2330.230
173704860030.2300.0030.2330.2330.230
173696220030.2300.0030.2330.2330.230
173687580030.2300.0030.2330.2330.230
173678940030.2300.0030.2330.2330.230
173653020030.2300.0030.2330.2330.230
173644380030.2300.0030.2330.2330.230
173635740030.2300.0030.2330.2330.230
173627100030.2300.0030.2330.2330.230
173618460030.2300.0030.2330.2330.230
173592540030.2300.0030.2330.2330.230
173583900030.2300.0030.2330.2330.230
173557980030.2300.0030.2330.2330.230
173532060030.2300.0030.2330.2330.230
173497500030.2300.0030.2330.2330.230
173471580030.2300.0030.2330.2330.230
173462940030.2300.0030.2330.2330.230
173454300030.2300.0030.2330.2330.230
173445660030.2300.0030.2330.2330.230
173437020030.2300.0030.2330.2330.230

최근 히스토리

Delayed Upgrade Clock