IDDAX 10X SHORT NC TR EO【DTF1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IDDAX 10X SHORT NC TR EO (DTF1)
IDDAX 10X SHORT NC TR EO (DTF1) 과거

IDDAX 10X SHORT NC TR EO (DTF1)

30.23

0.00

(0.00%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.23	30.23	30.23	0	0	IX
4	0	0	30.23	30.23	30.23	0	0	IX
12	0	0	30.23	30.23	30.23	0	0	IX
26	0	0	30.23	30.23	30.23	0	0	IX
52	0	0	30.23	30.23	30.23	0	0	IX
156	13.16	77.0943175161	17.07	1491.59	4.55	0	0	IX
260	-72.25	-70.5015612802	102.48	2385	4.55	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	30.23	0	0.00	30.23	30.23	30.23	0
1734975000	30.23	0	0.00	30.23	30.23	30.23	0
1734715800	30.23	0	0.00	30.23	30.23	30.23	0
1734629400	30.23	0	0.00	30.23	30.23	30.23	0
1734543000	30.23	0	0.00	30.23	30.23	30.23	0
1734456600	30.23	0	0.00	30.23	30.23	30.23	0
1734370200	30.23	0	0.00	30.23	30.23	30.23	0
1734111000	30.23	0	0.00	30.23	30.23	30.23	0
1734024600	30.23	0	0.00	30.23	30.23	30.23	0
1733938200	30.23	0	0.00	30.23	30.23	30.23	0
1733851800	30.23	0	0.00	30.23	30.23	30.23	0
1733765400	30.23	0	0.00	30.23	30.23	30.23	0
1733506200	30.23	0	0.00	30.23	30.23	30.23	0
1733419800	30.23	0	0.00	30.23	30.23	30.23	0
1733333400	30.23	0	0.00	30.23	30.23	30.23	0
1733247000	30.23	0	0.00	30.23	30.23	30.23	0
1733160600	30.23	0	0.00	30.23	30.23	30.23	0
1732901400	30.23	0	0.00	30.23	30.23	30.23	0
1732815000	30.23	0	0.00	30.23	30.23	30.23	0
1732728600	30.23	0	0.00	30.23	30.23	30.23	0
1732642200	30.23	0	0.00	30.23	30.23	30.23	0
1732555800	30.23	0	0.00	30.23	30.23	30.23	0
1732296600	30.23	0	0.00	30.23	30.23	30.23	0
1732210200	30.23	0	0.00	30.23	30.23	30.23	0
1732123800	30.23	0	0.00	30.23	30.23	30.23	0
1732037400	30.23	0	0.00	30.23	30.23	30.23	0
1731951000	30.23	0	0.00	30.23	30.23	30.23	0
1731691800	30.23	0	0.00	30.23	30.23	30.23	0
1731605400	30.23	0	0.00	30.23	30.23	30.23	0
1731519000	30.23	0	0.00	30.23	30.23	30.23	0
1731432600	30.23	0	0.00	30.23	30.23	30.23	0
1731346200	30.23	0	0.00	30.23	30.23	30.23	0
1731087000	30.23	0	0.00	30.23	30.23	30.23	0
1731000600	30.23	0	0.00	30.23	30.23	30.23	0
1730914200	30.23	0	0.00	30.23	30.23	30.23	0
1730827800	30.23	0	0.00	30.23	30.23	30.23	0
1730741400	30.23	0	0.00	30.23	30.23	30.23	0
1730482200	30.23	0	0.00	30.23	30.23	30.23	0
1730395800	30.23	0	0.00	30.23	30.23	30.23	0
1730309400	30.23	0	0.00	30.23	30.23	30.23	0
1730223000	30.23	0	0.00	30.23	30.23	30.23	0
1730136600	30.23	0	0.00	30.23	30.23	30.23	0
1729873800	30.23	0	0.00	30.23	30.23	30.23	0
1729787400	30.23	0	0.00	30.23	30.23	30.23	0
1729701000	30.23	0	0.00	30.23	30.23	30.23	0
1729614600	30.23	0	0.00	30.23	30.23	30.23	0
1729528200	30.23	0	0.00	30.23	30.23	30.23	0
1729269000	30.23	0	0.00	30.23	30.23	30.23	0
1729182600	30.23	0	0.00	30.23	30.23	30.23	0
1729096200	30.23	0	0.00	30.23	30.23	30.23	0
1729009800	30.23	0	0.00	30.23	30.23	30.23	0
1728923400	30.23	0	0.00	30.23	30.23	30.23	0
1728664200	30.23	0	0.00	30.23	30.23	30.23	0
1728577800	30.23	0	0.00	30.23	30.23	30.23	0
1728491400	30.23	0	0.00	30.23	30.23	30.23	0
1728405000	30.23	0	0.00	30.23	30.23	30.23	0
1728318600	30.23	0	0.00	30.23	30.23	30.23	0
1728059400	30.23	0	0.00	30.23	30.23	30.23	0
1727973000	30.23	0	0.00	30.23	30.23	30.23	0
1727886600	30.23	0	0.00	30.23	30.23	30.23	0
1727800200	30.23	0	0.00	30.23	30.23	30.23	0
1727713800	30.23	0	0.00	30.23	30.23	30.23	0

IDDAX 10X SHORT NC TR EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관