IN XTK JAP NZPPA LS【DT57】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
IN XTK JAP NZPPA LS (DT57)
IN XTK JAP NZPPA LS (DT57) 과거

IN XTK JAP NZPPA LS (DT57)

29.94

-0.1277

( -0.42% )

업데이트: 22:55:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.444	-1.46130984706	30.3837	30.4159	29.7855	0	0	IX
4	1.1771	4.09246730129	28.7626	30.675	28.6062	0	0	IX
12	0.4595	1.55867327901	29.4802	30.675	28.0886	0	0	IX
26	1.44	5.0526847651	28.4997	30.675	26.1202	0	0	IX
52	1.8087	6.42956169351	28.131	31.6992	26.1202	0	0	IX
156	3.0145	11.1958314144	26.9252	31.6992	26.1202	0	0	IX
260	3.0145	11.1958314144	26.9252	31.6992	26.1202	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	30.0674	0.25	0.84	29.8893	30.0729	29.7855	0
1733851800	29.818	-0.13	-0.44	29.8812	29.9069	29.7918	0
1733765400	29.9508	-0.3	-1.00	30.1299	30.1759	29.9219	0
1733506200	30.2548	-0.08	-0.26	30.0437	30.3024	29.9932	0
1733419800	30.3325	-0.08	-0.25	30.3837	30.4159	30.2982	0
1733333400	30.4081	-0.16	-0.51	30.3719	30.592	30.3717	0
1733247000	30.5648	0.28	0.92	30.4782	30.675	30.4782	0
1733160600	30.2875	0.51	1.72	29.6832	30.302	29.6743	0
1732901400	29.7746	0.2	0.67	29.6367	29.8073	29.6367	0
1732815000	29.5764	0.21	0.73	29.589	29.6553	29.5534	0
1732728600	29.3618	-0.07	-0.25	29.5282	29.5662	29.3494	0
1732642200	29.4358	-0	-0.00	29.3575	29.4522	29.2926	0
1732555800	29.4372	0.12	0.40	29.3428	29.5571	29.2954	0
1732296600	29.3199	0.37	1.29	29.0705	29.3628	29.0574	0
1732210200	28.9463	0.3	1.03	28.6906	28.9707	28.6481	0
1732123800	28.6502	-0.25	-0.88	28.7197	28.7995	28.6062	0
1732037400	28.9049	-0.1	-0.36	29.0375	29.0785	28.8247	0
1731951000	29.0085	0.1	0.33	28.9449	29.1116	28.8476	0
1731691800	28.9125	-0.02	-0.07	28.9999	28.9999	28.7249	0
1731605400	28.932	0	0.00	28.7626	29.0448	28.7574	0
1731519000	28.931	-0.29	-1.01	28.8753	29.035	28.8753	0
1731432600	29.2253	-0.31	-1.04	29.481	29.481	29.2226	0
1731346200	29.5332	0.28	0.95	29.2119	29.5689	29.2084	0
1731087000	29.2542	0.15	0.52	29.3817	29.3998	29.1188	0
1731000600	29.1026	-0.1	-0.34	28.9774	29.2198	28.9774	0
1730914200	29.2015	0.2	0.71	29.2068	29.5078	29.0974	0
1730827800	28.9965	-0.01	-0.03	28.7832	29.021	28.709	0
1730741400	29.0063	0.08	0.27	28.8164	29.0561	28.8084	0
1730482200	28.9275	0.08	0.29	28.8039	28.9471	28.6877	0
1730395800	28.8432	-0.03	-0.09	28.8592	28.9085	28.7242	0
1730309400	28.8683	0.11	0.38	29.0302	29.1367	28.8545	0
1730223000	28.7595	0.2	0.71	28.8589	28.9033	28.7228	0
1730136600	28.5576	0.2	0.72	28.5115	28.58	28.3777	0
1729873800	28.3542	0.1	0.34	28.2837	28.4739	28.274	0
1729787400	28.2587	0.12	0.43	28.3843	28.4364	28.1989	0
1729701000	28.1376	-0.47	-1.66	28.3063	28.3755	28.0886	0
1729614600	28.6118	-0.42	-1.45	28.7085	28.7795	28.6101	0
1729528200	29.0325	-0.22	-0.75	29.249	29.3214	29.0256	0
1729269000	29.2526	-0.06	-0.20	29.0768	29.3049	29.0704	0
1729182600	29.3104	-0.08	-0.27	29.3495	29.489	29.2965	0
1729096200	29.391	0.02	0.07	29.3676	29.4131	29.2898	0
1729009800	29.3709	-0.34	-1.13	29.6778	29.6849	29.3463	0
1728923400	29.708	0.05	0.18	29.6158	29.7463	29.5677	0
1728664200	29.6559	0.07	0.25	29.5989	29.6968	29.4477	0
1728577800	29.5818	-0.02	-0.07	29.4569	29.606	29.383	0
1728491400	29.6034	-0.05	-0.18	29.5984	29.6312	29.4722	0
1728405000	29.6557	0.06	0.21	29.4819	29.6961	29.4507	0
1728318600	29.5941	-0.1	-0.32	29.6407	29.6721	29.4615	0
1728059400	29.6898	0.22	0.75	29.558	29.8283	29.537	0
1727973000	29.4697	0.31	1.06	29.411	29.5174	29.3423	0
1727886600	29.16	-0.3	-1.02	29.2456	29.3114	29.0939	0
1727800200	29.4601	0.14	0.48	29.3657	29.6971	29.3498	0
1727713800	29.3181	-0.3	-1.02	29.5479	29.6125	29.271	0
1727454600	29.6215	-0.14	-0.46	29.5876	29.7497	29.2021	0
1727368200	29.7595	0.48	1.63	29.7551	29.988	29.6955	0
1727281800	29.2823	0.02	0.08	29.1506	29.2953	29.1401	0
1727195400	29.2577	-0.26	-0.89	29.2079	29.2867	29.1104	0
1727109000	29.5199	0.05	0.16	29.5966	29.7201	29.5181	0
1726849800	29.474	-0.09	-0.29	29.4884	29.6937	29.428	0
1726763400	29.5601	0.39	1.34	29.4802	29.6616	29.3905	0
1726677000	29.1703	-0.44	-1.48	29.3015	29.325	29.1352	0
1726590600	29.6092	0.04	0.15	29.4437	29.6504	29.4377	0
1726504200	29.5651	-0.1	-0.32	29.6712	29.7644	29.5528	0
1726245000	29.6606	0.04	0.14	29.5787	29.7141	29.5738	0
1726158600	29.6202	0.36	1.25	29.675	29.7584	29.5505	0

IN XTK JAP NZPPA LS

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Future of Defence UCITS ...

BNP Paribas Issuance

Everest Consolidator Acq...

BNP Paribas Issuance

BNP Paribas Issuance

UBS Lux Fund Sol Factor ...

MyCompass American Funds...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관