기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX ESG | DN2J | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,241.25 | 1,226.95 | 1,243.66 | 1,227.31 | 1,242.11 |
DN2J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,230.18 | 1,250.61 | 1,225.14 | 0.00 | 0 | -1.92 | -0.16% |
1개월 | 1,268.81 | 1,273.82 | 1,213.80 | 0.00 | 0 | -40.55 | -3.20% |
3개월 | 1,161.21 | 1,273.82 | 1,157.21 | 0.00 | 0 | 67.05 | 5.77% |
6개월 | 1,013.02 | 1,273.82 | 1,010.90 | 0.00 | 0 | 215.24 | 21.25% |
1년 | 1,126.95 | 1,273.82 | 1,010.90 | 0.00 | 0 | 101.31 | 8.99% |
3년 | 915.31 | 1,273.82 | 855.31 | 0.00 | 0 | 312.95 | 34.19% |
5년 | 915.31 | 1,273.82 | 855.31 | 0.00 | 0 | 312.95 | 34.19% |
DN2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,228.26 | -12.87 | -1.04% | 1,241.25 | 1,243.66 | 1,226.95 | 0 |
30 4월(4) 2024 | 1,241.13 | -2.18 | -0.18% | 1,242.68 | 1,248.44 | 1,239.94 | 0 |
27 4월(4) 2024 | 1,243.31 | 10.42 | 0.85% | 1,227.07 | 1,246.13 | 1,227.07 | 0 |
26 4월(4) 2024 | 1,232.89 | -8.20 | -0.66% | 1,241.10 | 1,241.92 | 1,225.14 | 0 |
25 4월(4) 2024 | 1,241.09 | -4.97 | -0.40% | 1,246.44 | 1,250.61 | 1,238.83 | 0 |
24 4월(4) 2024 | 1,246.06 | 15.53 | 1.26% | 1,230.18 | 1,246.77 | 1,230.18 | 0 |
23 4월(4) 2024 | 1,230.53 | 8.50 | 0.70% | 1,222.10 | 1,233.59 | 1,222.10 | 0 |
20 4월(4) 2024 | 1,222.03 | -5.30 | -0.43% | 1,226.86 | 1,226.86 | 1,213.80 | 0 |
19 4월(4) 2024 | 1,227.33 | 6.99 | 0.57% | 1,220.80 | 1,228.90 | 1,219.51 | 0 |
18 4월(4) 2024 | 1,220.34 | 1.65 | 0.14% | 1,218.48 | 1,229.99 | 1,217.20 | 0 |
17 4월(4) 2024 | 1,218.69 | -19.14 | -1.55% | 1,237.79 | 1,237.79 | 1,215.18 | 0 |
16 4월(4) 2024 | 1,237.83 | 6.16 | 0.50% | 1,231.69 | 1,249.95 | 1,231.69 | 0 |
13 4월(4) 2024 | 1,231.67 | -4.27 | -0.35% | 1,236.05 | 1,249.13 | 1,226.99 | 0 |
12 4월(4) 2024 | 1,235.94 | -14.89 | -1.19% | 1,247.76 | 1,247.76 | 1,230.13 | 0 |
11 4월(4) 2024 | 1,250.83 | 2.95 | 0.24% | 1,248.11 | 1,260.65 | 1,241.88 | 0 |
10 4월(4) 2024 | 1,247.88 | -10.94 | -0.87% | 1,258.82 | 1,258.82 | 1,246.28 | 0 |
09 4월(4) 2024 | 1,258.82 | 10.36 | 0.83% | 1,248.01 | 1,259.39 | 1,248.01 | 0 |
06 4월(4) 2024 | 1,248.46 | -17.34 | -1.37% | 1,265.73 | 1,265.73 | 1,244.63 | 0 |
05 4월(4) 2024 | 1,265.80 | 3.89 | 0.31% | 1,261.78 | 1,267.23 | 1,260.73 | 0 |
04 4월(4) 2024 | 1,261.91 | 5.64 | 0.45% | 1,256.15 | 1,262.60 | 1,256.06 | 0 |
03 4월(4) 2024 | 1,256.27 | -12.56 | -0.99% | 1,268.81 | 1,273.82 | 1,255.70 | 0 |