기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X8 AR Price Return EUR | DN2B | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
237,792.37 | 228,908.84 | 238,911.60 | 236,873.20 | 244,231.04 |
DN2B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 250,342.86 | 269,918.36 | 228,908.84 | 0.00 | 0 | -13,469.66 | -5.38% |
1개월 | 201,992.69 | 269,918.36 | 183,083.43 | 0.00 | 0 | 34,880.51 | 17.27% |
3개월 | 183,754.36 | 297,976.68 | 182,265.78 | 0.00 | 0 | 53,118.84 | 28.91% |
6개월 | 103,046.68 | 297,976.68 | 102,680.60 | 0.00 | 0 | 133,826.52 | 129.87% |
1년 | 157,741.81 | 297,976.68 | 57,243.45 | 0.00 | 0 | 79,131.39 | 50.17% |
3년 | 2,022.18 | 297,976.68 | 64.28 | 0.00 | 0 | 234,851.02 | 11,613.75% |
5년 | 55,372.91 | 297,976.68 | 64.28 | 0.00 | 0 | 181,500.29 | 327.78% |
DN2B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 236,873.20 | -7,357.84 | -3.01% | 237,792.37 | 238,911.60 | 228,908.84 | 0 |
17 5월(5) 2024 | 244,231.04 | -23,146.61 | -8.66% | 259,593.94 | 261,391.70 | 241,692.52 | 0 |
16 5월(5) 2024 | 267,377.65 | 14,857.34 | 5.88% | 251,247.51 | 269,918.36 | 251,247.51 | 0 |
15 5월(5) 2024 | 252,520.31 | -3,023.56 | -1.18% | 254,640.26 | 256,047.92 | 242,987.58 | 0 |
14 5월(5) 2024 | 255,543.87 | -4,022.62 | -1.55% | 258,975.56 | 261,910.49 | 251,546.88 | 0 |
11 5월(5) 2024 | 259,566.49 | 9,047.23 | 3.61% | 250,342.86 | 267,397.71 | 250,342.86 | 0 |
10 5월(5) 2024 | 250,519.26 | 4,668.99 | 1.90% | 230,628.06 | 251,859.13 | 229,568.68 | 0 |
09 5월(5) 2024 | 245,850.27 | 6,893.45 | 2.88% | 238,783.22 | 250,385.40 | 238,475.04 | 0 |
08 5월(5) 2024 | 238,956.82 | 23,496.79 | 10.91% | 214,796.27 | 240,129.75 | 214,796.27 | 0 |
07 5월(5) 2024 | 215,460.03 | 12,150.63 | 5.98% | 199,761.34 | 217,619.23 | 199,761.34 | 0 |
04 5월(5) 2024 | 203,309.40 | 8,972.41 | 4.62% | 194,496.79 | 212,364.03 | 194,485.69 | 0 |
03 5월(5) 2024 | 194,336.99 | -3,916.45 | -1.98% | 197,810.57 | 201,812.99 | 192,522.23 | 0 |
01 5월(5) 2024 | 198,253.44 | -17,945.98 | -8.30% | 216,176.88 | 219,399.10 | 197,160.66 | 0 |
30 4월(4) 2024 | 216,199.42 | -5,544.37 | -2.50% | 220,477.88 | 227,667.68 | 214,745.00 | 0 |
27 4월(4) 2024 | 221,743.79 | 15,849.10 | 7.70% | 199,739.03 | 225,287.29 | 199,739.03 | 0 |
26 4월(4) 2024 | 205,894.69 | -17,085.07 | -7.66% | 222,747.80 | 223,987.26 | 193,929.15 | 0 |
25 4월(4) 2024 | 222,979.76 | -5,110.71 | -2.24% | 228,160.40 | 236,824.66 | 220,118.12 | 0 |
24 4월(4) 2024 | 228,090.47 | 24,682.11 | 12.13% | 202,908.74 | 228,730.10 | 202,908.74 | 0 |
23 4월(4) 2024 | 203,408.36 | 10,278.08 | 5.32% | 192,717.66 | 205,907.66 | 192,717.66 | 0 |
20 4월(4) 2024 | 193,130.28 | -9,704.43 | -4.78% | 201,992.69 | 201,997.32 | 183,083.43 | 0 |