Hot Features
프리미엄
LevDax X7 AR Price Return EUR (DN2A)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -815.82 | -6.73736403584 | 12108.89 | 13800.62 | 11167.03 | 0 | 0 | IX |
| 4 | 2613.45 | 30.1101891557 | 8679.62 | 13800.62 | 8068.12 | 0 | 0 | IX |
| 12 | 6490.2 | 135.131702503 | 4802.87 | 13800.62 | 4768.98 | 0 | 0 | IX |
| 26 | 7258.05 | 179.876431839 | 4035.02 | 13800.62 | 3539.34 | 0 | 0 | IX |
| 52 | 7552.33 | 201.894010276 | 3740.74 | 13800.62 | 2269.28 | 0 | 0 | IX |
| 156 | -2846.7 | -20.1325764139 | 14139.77 | 14253.8 | 852.97 | 0 | 0 | IX |
| 260 | -295929.42 | -96.3241395511 | 307222.49 | 311187.01 | 852.97 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 11734.5 | -1 | -12.75 | 13557.05 | 13800.62 | 11662.23 | 0 |
| 1739899800 | 13449.57 | 182.57 | 1.38 | 13477.52 | 13605.39 | 12922.99 | 0 |
| 1739813400 | 13267 | 1 | 8.70 | 12477.02 | 13290.17 | 12328.29 | 0 |
| 1739554200 | 12204.72 | -616.37 | -4.81 | 12258.02 | 12587.08 | 12022.47 | 0 |
| 1739467800 | 12821.09 | 1 | 14.62 | 12108.89 | 12865.45 | 11740.23 | 0 |
| 1739381400 | 11186.12 | 373.21 | 3.45 | 10945 | 11342.84 | 10580.24 | 0 |
| 1739295000 | 10812.91 | 413.77 | 3.98 | 10388.14 | 10841.45 | 10303.14 | 0 |
| 1739208600 | 10399.14 | 386.47 | 3.86 | 10139.22 | 10508 | 9991.5 | 0 |
| 1738949400 | 10012.67 | -388.89 | -3.74 | 10416.52 | 10538.96 | 9922.85 | 0 |
| 1738863000 | 10401.56 | 963.63 | 10.21 | 9837.36 | 10458.44 | 9756.18 | 0 |
| 1738776600 | 9437.93 | 235.46 | 2.56 | 8970.35 | 9437.93 | 8844.2 | 0 |
| 1738690200 | 9202.47 | 222.38 | 2.48 | 9111.83 | 9240.19 | 8595.33 | 0 |
| 1738603800 | 8980.09 | -991.8 | -9.95 | 8573.09 | 9091.04 | 8416.32 | 0 |
| 1738344600 | 9971.89 | 10.21 | 0.10 | 10098.45 | 10191.68 | 9834.7099 | 0 |
| 1738258200 | 9961.68 | 275.81 | 2.85 | 9801.9 | 9976.85 | 9722.2099 | 0 |
| 1738171800 | 9685.87 | 608.7 | 6.71 | 9312.1 | 9786.9 | 9205.91 | 0 |
| 1738085400 | 9077.17 | 418.02 | 4.83 | 8916.81 | 9206.24 | 8694.78 | 0 |
| 1737999000 | 8659.15 | -346.63 | -3.85 | 8422.84 | 8844.14 | 8068.12 | 0 |
| 1737739800 | 9005.78 | -54.03 | -0.60 | 9207.85 | 9377.7 | 8881.57 | 0 |
| 1737653400 | 9059.81 | 441.78 | 5.13 | 8679.62 | 9092.39 | 8612.9 | 0 |
| 1737567000 | 8618.03 | 564.42 | 7.01 | 8391.24 | 8823.27 | 8371.7099 | 0 |
| 1737480600 | 8053.61 | 132.26 | 1.67 | 7746.52 | 8063.37 | 7738.75 | 0 |
| 1737394200 | 7921.35 | 212.02 | 2.75 | 7689.91 | 8087.26 | 7638.03 | 0 |
| 1737135000 | 7709.33 | 594.24 | 8.35 | 7296.15 | 7760.24 | 7258.37 | 0 |
| 1737048600 | 7115.09 | 186.59 | 2.69 | 7139.21 | 7161.48 | 6937.58 | 0 |
| 1736962200 | 6928.5 | 653.89 | 10.42 | 6344.71 | 7047.9 | 6313.07 | 0 |
| 1736875800 | 6274.61 | 285.2 | 4.76 | 6263.77 | 6464.6 | 6197.36 | 0 |
| 1736789400 | 5989.41 | -184.99 | -3.00 | 6041.5 | 6081.85 | 5759.39 | 0 |
| 1736530200 | 6174.4 | -229.15 | -3.58 | 6398.9399 | 6584.15 | 6115.24 | 0 |
| 1736443800 | 6403.55 | -31.85 | -0.49 | 6330.64 | 6499.46 | 6245.91 | 0 |
| 1736357400 | 6435.4 | -27.11 | -0.42 | 6418.09 | 6770.24 | 6241.06 | 0 |
| 1736271000 | 6462.51 | 263.71 | 4.25 | 6173.72 | 6571.12 | 6059.24 | 0 |
| 1736184600 | 6198.8 | 601.44 | 10.75 | 5739.17 | 6198.8 | 5618 | 0 |
| 1735925400 | 5597.36 | -245.25 | -4.20 | 5847.17 | 5852.7 | 5519.85 | 0 |
| 1735839000 | 5842.61 | 219.44 | 3.90 | 5641.75 | 5842.87 | 5465.33 | 0 |
| 1735579800 | 5623.17 | -161.51 | -2.79 | 5590.41 | 5762.72 | 5569.53 | 0 |
| 1735320600 | 5784.68 | 252.68 | 4.57 | 5486.89 | 5784.68 | 5427.67 | 0 |
| 1734975000 | 5532 | -80.02 | -1.43 | 5530.41 | 5635.83 | 5446.64 | 0 |
| 1734715800 | 5612.02 | -175.73 | -3.04 | 5486.49 | 5693.08 | 5135.53 | 0 |
| 1734629400 | 5787.75 | -606.66 | -9.49 | 5925.25 | 6086.76 | 5764.15 | 0 |
| 1734543000 | 6394.41 | -12.05 | -0.19 | 6463.65 | 6587.32 | 6393.08 | 0 |
| 1734456600 | 6406.46 | -156.25 | -2.38 | 6507.3 | 6655.64 | 6395.39 | 0 |
| 1734370200 | 6562.71 | -226.03 | -3.33 | 6672.01 | 6735.17 | 6541.68 | 0 |
| 1734111000 | 6788.74 | -51.6 | -0.75 | 6894.3 | 7062.77 | 6697.76 | 0 |
| 1734024600 | 6840.34 | 59.27 | 0.87 | 6872.44 | 6903.57 | 6751.36 | 0 |
| 1733938200 | 6781.07 | 155.92 | 2.35 | 6546.21 | 6818.18 | 6538.61 | 0 |
| 1733851800 | 6625.15 | -42.3 | -0.63 | 6509.49 | 6773.59 | 6506.92 | 0 |
| 1733765400 | 6667.45 | -101.38 | -1.50 | 6936.88 | 6936.88 | 6603.08 | 0 |
| 1733506200 | 6768.83 | 55.73 | 0.83 | 6745.58 | 6864.06 | 6645.66 | 0 |
| 1733419800 | 6713.1 | 278.34 | 4.33 | 6400.28 | 6745.67 | 6395.93 | 0 |
| 1733333400 | 6434.76 | 447.59 | 7.48 | 6166.24 | 6494.38 | 6127.32 | 0 |
| 1733247000 | 5987.17 | 166.58 | 2.86 | 5844.95 | 6030.64 | 5802.2299 | 0 |
| 1733160600 | 5820.59 | 566.67 | 10.79 | 5169.47 | 5820.59 | 5136.4 | 0 |
| 1732901400 | 5253.92 | 351.78 | 7.18 | 4854.57 | 5278.1 | 4818.9399 | 0 |
| 1732815000 | 4902.14 | 273.24 | 5.90 | 4802.87 | 4922.06 | 4768.9799 | 0 |
| 1732728600 | 4628.9 | -60.9 | -1.30 | 4622.13 | 4671.95 | 4430.28 | 0 |
| 1732642200 | 4689.8 | -195.24 | -4.00 | 4713.05 | 4847.31 | 4590.03 | 0 |
| 1732555800 | 4885.04 | 134.06 | 2.82 | 4983.24 | 4993.64 | 4755.38 | 0 |
| 1732296600 | 4750.9799 | 285.51 | 6.39 | 4616.47 | 4776.26 | 4283.72 | 0 |
| 1732210200 | 4465.47 | 218.76 | 5.15 | 4332.12 | 4475.52 | 4080.46 | 0 |
| 1732123800 | 4246.71 | -90.91 | -2.10 | 4482.86 | 4555.72 | 4178.87 | 0 |
