기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X7 AR Price Return EUR | DN2A | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,228.61 | 3,861.95 | 4,240.37 | 4,028.22 | 4,272.48 |
DN2A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,910.87 | 4,317.70 | 3,861.95 | 0.00 | 0 | 117.35 | 3.00% |
1개월 | 5,400.61 | 5,560.75 | 3,731.94 | 0.00 | 0 | -1,372.39 | -25.41% |
3개월 | 6,261.51 | 6,439.44 | 3,731.94 | 0.00 | 0 | -2,233.29 | -35.67% |
6개월 | 3,535.68 | 6,439.44 | 2,926.87 | 0.00 | 0 | 492.54 | 13.93% |
1년 | 3,182.72 | 6,439.44 | 1,498.82 | 0.00 | 0 | 845.50 | 26.57% |
3년 | 25,232.01 | 30,028.03 | 852.97 | 0.00 | 0 | -21,203.79 | -84.04% |
5년 | 179,976.53 | 313,000.69 | 852.97 | 0.00 | 0 | -175,948.31 | -97.76% |
DN2A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 4,028.22 | -244.26 | -5.72% | 4,228.61 | 4,240.37 | 3,861.95 | 0 |
25 6월(6) 2024 | 4,272.48 | 243.72 | 6.05% | 4,024.01 | 4,317.70 | 4,024.01 | 0 |
22 6월(6) 2024 | 4,028.76 | -147.92 | -3.54% | 4,174.60 | 4,180.02 | 3,911.07 | 0 |
21 6월(6) 2024 | 4,176.68 | 278.77 | 7.15% | 3,896.52 | 4,176.68 | 3,896.40 | 0 |
20 6월(6) 2024 | 3,897.91 | -101.50 | -2.54% | 3,995.85 | 4,021.57 | 3,878.94 | 0 |
19 6월(6) 2024 | 3,999.41 | 93.92 | 2.40% | 3,910.87 | 4,123.83 | 3,910.56 | 0 |
18 6월(6) 2024 | 3,905.49 | 90.77 | 2.38% | 3,816.49 | 4,025.80 | 3,759.12 | 0 |
15 6월(6) 2024 | 3,814.72 | -431.83 | -10.17% | 4,247.06 | 4,307.42 | 3,731.94 | 0 |
14 6월(6) 2024 | 4,246.55 | -679.23 | -13.79% | 4,924.50 | 4,924.50 | 4,223.86 | 0 |
13 6월(6) 2024 | 4,925.78 | 434.10 | 9.66% | 4,476.91 | 4,961.46 | 4,476.91 | 0 |
12 6월(6) 2024 | 4,491.68 | -226.40 | -4.80% | 4,720.12 | 4,800.79 | 4,333.88 | 0 |
11 6월(6) 2024 | 4,718.08 | -130.76 | -2.70% | 4,601.02 | 4,718.08 | 4,544.53 | 0 |
08 6월(6) 2024 | 4,848.84 | -183.60 | -3.65% | 5,022.19 | 5,022.19 | 4,598.24 | 0 |
07 6월(6) 2024 | 5,032.44 | 138.13 | 2.82% | 4,892.13 | 5,275.86 | 4,892.13 | 0 |
06 6월(6) 2024 | 4,894.31 | 294.75 | 6.41% | 4,597.11 | 4,979.00 | 4,597.11 | 0 |
05 6월(6) 2024 | 4,599.56 | -383.06 | -7.69% | 4,979.44 | 4,979.44 | 4,524.41 | 0 |
04 6월(6) 2024 | 4,982.62 | 190.01 | 3.96% | 4,793.31 | 5,143.85 | 4,793.31 | 0 |
01 6월(6) 2024 | 4,792.61 | -1.23 | -0.03% | 4,787.70 | 4,873.04 | 4,663.42 | 0 |
31 5월(5) 2024 | 4,793.84 | -7.47 | -0.16% | 4,736.93 | 4,857.51 | 4,607.84 | 0 |
30 5월(5) 2024 | 4,801.31 | -402.57 | -7.74% | 5,199.94 | 5,199.94 | 4,732.45 | 0 |
29 5월(5) 2024 | 5,203.88 | -198.78 | -3.68% | 5,400.61 | 5,560.75 | 5,117.58 | 0 |
28 5월(5) 2024 | 5,402.66 | 149.16 | 2.84% | 5,261.84 | 5,403.47 | 5,217.94 | 0 |