기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X3 | DL3Z | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,289.35 | 7,263.27 | 7,373.51 | 7,373.02 | 7,282.97 |
DL3Z Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,309.77 | 7,419.80 | 7,075.47 | 0.00 | 0 | 63.25 | 0.87% |
1개월 | 6,732.57 | 7,535.55 | 6,412.34 | 0.00 | 0 | 640.45 | 9.51% |
3개월 | 6,395.22 | 7,535.55 | 6,177.11 | 0.00 | 0 | 977.80 | 15.29% |
6개월 | 4,835.26 | 7,535.55 | 4,750.99 | 0.00 | 0 | 2,537.76 | 52.48% |
1년 | 5,198.53 | 7,535.55 | 3,733.23 | 0.00 | 0 | 2,174.49 | 41.83% |
3년 | 5,897.97 | 7,535.55 | 2,269.71 | 0.00 | 0 | 1,475.05 | 25.01% |
5년 | 4,211.11 | 7,535.55 | 1,104.33 | 0.00 | 0 | 3,161.91 | 75.08% |
DL3Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 7,282.97 | 0.72 | 0.01% | 7,276.23 | 7,298.49 | 7,075.47 | 0 |
24 5월(5) 2024 | 7,282.25 | 11.31 | 0.16% | 7,271.93 | 7,370.25 | 7,221.36 | 0 |
23 5월(5) 2024 | 7,270.94 | -56.33 | -0.77% | 7,331.33 | 7,331.33 | 7,226.33 | 0 |
22 5월(5) 2024 | 7,327.27 | -51.46 | -0.70% | 7,376.66 | 7,376.66 | 7,222.75 | 0 |
21 5월(5) 2024 | 7,378.73 | 70.62 | 0.97% | 7,309.77 | 7,419.80 | 7,309.77 | 0 |
18 5월(5) 2024 | 7,308.11 | -42.18 | -0.57% | 7,318.50 | 7,331.17 | 7,218.08 | 0 |
17 5월(5) 2024 | 7,350.29 | -157.58 | -2.10% | 7,512.67 | 7,531.69 | 7,323.46 | 0 |
16 5월(5) 2024 | 7,507.87 | 177.98 | 2.43% | 7,332.17 | 7,535.55 | 7,332.17 | 0 |
15 5월(5) 2024 | 7,329.89 | -32.12 | -0.44% | 7,352.78 | 7,368.00 | 7,226.91 | 0 |
14 5월(5) 2024 | 7,362.01 | -41.40 | -0.56% | 7,398.71 | 7,430.09 | 7,319.25 | 0 |
11 5월(5) 2024 | 7,403.41 | 99.44 | 1.36% | 7,302.56 | 7,489.02 | 7,302.56 | 0 |
10 5월(5) 2024 | 7,303.97 | 214.75 | 3.03% | 7,087.24 | 7,318.56 | 7,075.68 | 0 |
09 5월(5) 2024 | 7,089.22 | 76.37 | 1.09% | 7,011.44 | 7,139.13 | 7,008.03 | 0 |
08 5월(5) 2024 | 7,012.85 | 281.58 | 4.18% | 6,729.70 | 7,026.57 | 6,729.70 | 0 |
07 5월(5) 2024 | 6,731.27 | 184.83 | 2.82% | 6,541.35 | 6,757.39 | 6,541.35 | 0 |
04 5월(5) 2024 | 6,546.44 | 111.87 | 1.74% | 6,437.02 | 6,658.86 | 6,436.87 | 0 |
03 5월(5) 2024 | 6,434.57 | -41.66 | -0.64% | 6,477.13 | 6,526.16 | 6,412.34 | 0 |
01 5월(5) 2024 | 6,476.23 | -207.57 | -3.11% | 6,684.03 | 6,721.39 | 6,463.56 | 0 |
30 4월(4) 2024 | 6,683.80 | -52.21 | -0.78% | 6,732.57 | 6,814.52 | 6,667.23 | 0 |