기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X2 AR Total Return EUR | DL3Y | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21,122.68 | 20,828.90 | 21,122.68 | 21,028.40 | 21,125.82 |
DL3Y Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21,068.67 | 21,419.06 | 20,816.17 | 0.00 | 0 | -40.27 | -0.19% |
1개월 | 19,214.94 | 21,419.06 | 19,060.62 | 0.00 | 0 | 1,813.46 | 9.44% |
3개월 | 18,446.80 | 21,419.06 | 18,440.03 | 0.00 | 0 | 2,581.60 | 13.99% |
6개월 | 15,596.81 | 21,419.06 | 15,540.28 | 0.00 | 0 | 5,431.59 | 34.83% |
1년 | 16,706.10 | 21,419.06 | 13,229.51 | 0.00 | 0 | 4,322.30 | 25.87% |
3년 | 16,331.25 | 21,419.06 | 9,181.02 | 0.00 | 0 | 4,697.15 | 28.76% |
5년 | 11,466.79 | 21,419.06 | 5,017.57 | 0.00 | 0 | 9,561.61 | 83.39% |
DL3Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 21,028.40 | -97.42 | -0.46% | 21,122.68 | 21,122.68 | 20,828.90 | 0 |
21 5월(5) 2024 | 21,125.82 | 137.61 | 0.66% | 20,993.80 | 21,204.46 | 20,993.80 | 0 |
18 5월(5) 2024 | 20,988.21 | -79.78 | -0.38% | 21,008.06 | 21,032.28 | 20,816.17 | 0 |
17 5월(5) 2024 | 21,067.99 | -298.14 | -1.40% | 21,376.08 | 21,412.15 | 21,017.08 | 0 |
16 5월(5) 2024 | 21,366.13 | 341.16 | 1.62% | 21,030.14 | 21,419.06 | 21,030.14 | 0 |
15 5월(5) 2024 | 21,024.97 | -60.51 | -0.29% | 21,068.67 | 21,097.74 | 20,828.34 | 0 |
14 5월(5) 2024 | 21,085.48 | -76.44 | -0.36% | 21,155.42 | 21,215.23 | 21,004.00 | 0 |
11 5월(5) 2024 | 21,161.92 | 191.15 | 0.91% | 20,968.89 | 21,325.78 | 20,968.89 | 0 |
10 5월(5) 2024 | 20,970.77 | 415.90 | 2.02% | 20,551.83 | 20,998.97 | 20,529.50 | 0 |
09 5월(5) 2024 | 20,554.87 | 148.93 | 0.73% | 20,404.01 | 20,651.69 | 20,397.38 | 0 |
08 5월(5) 2024 | 20,405.94 | 554.38 | 2.79% | 19,849.25 | 20,432.92 | 19,849.25 | 0 |
07 5월(5) 2024 | 19,851.56 | 368.98 | 1.89% | 19,474.75 | 19,903.37 | 19,474.75 | 0 |
04 5월(5) 2024 | 19,482.58 | 223.97 | 1.16% | 19,264.23 | 19,706.88 | 19,263.95 | 0 |
03 5월(5) 2024 | 19,258.61 | -81.44 | -0.42% | 19,343.33 | 19,440.96 | 19,214.34 | 0 |
01 5월(5) 2024 | 19,340.05 | -408.09 | -2.07% | 19,749.35 | 19,822.94 | 19,315.09 | 0 |
30 4월(4) 2024 | 19,748.14 | -100.25 | -0.51% | 19,843.95 | 20,004.93 | 19,715.59 | 0 |
27 4월(4) 2024 | 19,848.39 | 523.50 | 2.71% | 19,330.08 | 19,931.87 | 19,330.08 | 0 |
26 4월(4) 2024 | 19,324.89 | -375.68 | -1.91% | 19,697.12 | 19,724.52 | 19,060.62 | 0 |
25 4월(4) 2024 | 19,700.57 | -109.23 | -0.55% | 19,813.04 | 20,001.18 | 19,638.44 | 0 |
24 4월(4) 2024 | 19,809.80 | 593.48 | 3.09% | 19,214.94 | 19,824.89 | 19,214.94 | 0 |
23 4월(4) 2024 | 19,216.32 | 257.26 | 1.36% | 18,953.89 | 19,277.61 | 18,953.89 | 0 |