Hot Features
프리미엄
LevDax X2 AR Total Return EUR (DL3Y)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -607.38 | -1.97108887911 | 30814.44 | 30919.24 | 28343.43 | 0 | 0 | IX |
| 4 | 966.26 | 3.30449235315 | 29240.8 | 31567.91 | 28343.43 | 0 | 0 | IX |
| 12 | 7404 | 32.4693264851 | 22803.06 | 31567.91 | 22402.03 | 0 | 0 | IX |
| 26 | 9805.69 | 48.0638800237 | 20401.37 | 31567.91 | 20352.4 | 0 | 0 | IX |
| 52 | 10573.09 | 53.8510041525 | 19633.97 | 31567.91 | 17139.09 | 0 | 0 | IX |
| 156 | 17374.72 | 135.397908721 | 12832.34 | 31567.91 | 9181.02 | 0 | 0 | IX |
| 260 | 24573.26 | 436.175583088 | 5633.8 | 31567.91 | 5017.57 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 30207.06 | 1 | 3.71 | 28953.91 | 30368.81 | 28860.42 | 0 |
| 1741887000 | 29125.94 | -285.86 | -0.97 | 29154.37 | 29607.63 | 28737.82 | 0 |
| 1741800600 | 29411.8 | 885.91 | 3.11 | 29026.83 | 29762.94 | 28863.38 | 0 |
| 1741714200 | 28525.89 | -758.91 | -2.59 | 29436.3 | 29836.87 | 28343.43 | 0 |
| 1741627800 | 29284.8 | -1 | -3.40 | 30715.17 | 30716.38 | 29016.71 | 0 |
| 1741368600 | 30314.62 | -1 | -3.51 | 30814.44 | 30919.24 | 29915.21 | 0 |
| 1741282200 | 31418.73 | 892.74 | 2.92 | 30958.11 | 31567.91 | 30472.01 | 0 |
| 1741195800 | 30525.99 | 1 | 6.75 | 29818.42 | 30770.26 | 29782.76 | 0 |
| 1741109400 | 28596.31 | -2 | -7.10 | 29994.99 | 30040.73 | 28578.39 | 0 |
| 1741023000 | 30780.21 | 1 | 5.26 | 29576.67 | 31197.62 | 29184.16 | 0 |
| 1740763800 | 29242.78 | -1 | -0.00 | 28874.03 | 29242.78 | 28666.05 | 0 |
| 1740677400 | 29243.78 | -640.19 | -2.14 | 29339.17 | 29599.12 | 28790.6 | 0 |
| 1740591000 | 29883.97 | 987.5 | 3.42 | 29311 | 29984.91 | 29265.71 | 0 |
| 1740504600 | 28896.47 | -42.79 | -0.15 | 28773.98 | 29324.51 | 28694.85 | 0 |
| 1740418200 | 28939.26 | 347.97 | 1.22 | 29054.08 | 29168.71 | 28450.07 | 0 |
| 1740159000 | 28591.29 | -71.95 | -0.25 | 28698.32 | 28863.69 | 28434.02 | 0 |
| 1740072600 | 28663.24 | -309.7 | -1.07 | 29145.12 | 29334.66 | 28574.33 | 0 |
| 1739986200 | 28972.94 | -1 | -3.61 | 30136.89 | 30292.4 | 28926.84 | 0 |
| 1739899800 | 30056.57 | 119.43 | 0.40 | 30074.61 | 30157.08 | 29717.12 | 0 |
| 1739813400 | 29937.14 | 731.39 | 2.50 | 29397.01 | 29952.99 | 29295.36 | 0 |
| 1739554200 | 29205.75 | -259.38 | -0.88 | 29240.8 | 29457.37 | 29085.73 | 0 |
| 1739467800 | 29465.13 | 1 | 4.18 | 28950.66 | 29497.18 | 28684.41 | 0 |
| 1739381400 | 28282.44 | 277.78 | 0.99 | 28104 | 28398.38 | 27834.12 | 0 |
| 1739295000 | 28004.66 | 316.39 | 1.14 | 27681.5 | 28026.34 | 27616.85 | 0 |
| 1739208600 | 27688.27 | 306.8 | 1.12 | 27485.14 | 27773.3 | 27369.75 | 0 |
| 1738949400 | 27381.47 | -293.96 | -1.06 | 27688.47 | 27781.55 | 27313.17 | 0 |
| 1738863000 | 27675.43 | 786.1 | 2.92 | 27216.22 | 27721.77 | 27150.13 | 0 |
| 1738776600 | 26889.33 | 196.78 | 0.74 | 26501.84 | 26889.33 | 26397.3 | 0 |
| 1738690200 | 26692.55 | 189.26 | 0.71 | 26616.08 | 26724.31 | 26180.52 | 0 |
| 1738603800 | 26503.29 | -769.84 | -2.82 | 26185.25 | 26590.01 | 26062.72 | 0 |
| 1738344600 | 27273.13 | 9.74 | 0.04 | 27372.11 | 27444.96 | 27165.82 | 0 |
| 1738258200 | 27263.39 | 221.72 | 0.82 | 27135.97 | 27275.51 | 27072.38 | 0 |
| 1738171800 | 27041.67 | 510.05 | 1.92 | 26729.54 | 27126.01 | 26640.83 | 0 |
| 1738085400 | 26531.62 | 362.62 | 1.39 | 26393.19 | 26643.07 | 26201.47 | 0 |
| 1737999000 | 26169 | -285.91 | -1.08 | 25970.69 | 26324.31 | 25672.99 | 0 |
| 1737739800 | 26454.91 | -43.45 | -0.16 | 26623.77 | 26765.72 | 26351.15 | 0 |
| 1737653400 | 26498.36 | 384.11 | 1.47 | 26169.2 | 26526.59 | 26111.46 | 0 |
| 1737567000 | 26114.25 | 514.22 | 2.01 | 25908.25 | 26300.64 | 25890.49 | 0 |
| 1737480600 | 25600.03 | 123.21 | 0.48 | 25317.83 | 25608.94 | 25310.67 | 0 |
| 1737394200 | 25476.82 | 203.43 | 0.80 | 25260.08 | 25632.28 | 25211.45 | 0 |
| 1737135000 | 25273.39 | 590.53 | 2.39 | 24863.86 | 25323.84 | 24826.44 | 0 |
| 1737048600 | 24682.86 | 189.99 | 0.78 | 24707.19 | 24729.74 | 24503.58 | 0 |
| 1736962200 | 24492.87 | 709.7 | 2.98 | 23860.63 | 24622.14 | 23826.33 | 0 |
| 1736875800 | 23783.17 | 320.69 | 1.37 | 23771.07 | 23995.87 | 23696.77 | 0 |
| 1736789400 | 23462.48 | -198.1 | -0.84 | 23519.57 | 23563.74 | 23210.66 | 0 |
| 1736530200 | 23660.58 | -242.85 | -1.02 | 23900.02 | 24097.6 | 23597.47 | 0 |
| 1736443800 | 23903.43 | -32.35 | -0.14 | 23825.96 | 24005.34 | 23735.91 | 0 |
| 1736357400 | 23935.78 | -27.17 | -0.11 | 23917.48 | 24290.5 | 23729.9 | 0 |
| 1736271000 | 23962.95 | 289.21 | 1.22 | 23647.87 | 24081.46 | 23522.95 | 0 |
| 1736184600 | 23673.74 | 709.4 | 3.09 | 23134.93 | 23673.74 | 22992.94 | 0 |
| 1735925400 | 22964.34 | -277.31 | -1.19 | 23248.28 | 23254.57 | 22876.27 | 0 |
| 1735839000 | 23241.65 | 260.59 | 1.13 | 23007.12 | 23241.95 | 22801.08 | 0 |
| 1735579800 | 22981.06 | -180.4 | -0.78 | 22943.58 | 23140.68 | 22919.7 | 0 |
| 1735320600 | 23161.46 | 304.1 | 1.33 | 22809.91 | 23161.46 | 22740.01 | 0 |
| 1734975000 | 22857.36 | -89.14 | -0.39 | 22855.52 | 22978.65 | 22757.66 | 0 |
| 1734715800 | 22946.5 | -199.32 | -0.86 | 22803.06 | 23039.11 | 22402.03 | 0 |
| 1734629400 | 23145.82 | -643.23 | -2.70 | 23291.99 | 23463.69 | 23120.72 | 0 |
| 1734543000 | 23789.05 | -11.19 | -0.05 | 23862.6 | 23993.83 | 23787.67 | 0 |
| 1734456600 | 23800.24 | -161.37 | -0.67 | 23905.43 | 24060.24 | 23788.75 | 0 |
| 1734370200 | 23961.61 | -225.22 | -0.93 | 24072.89 | 24137.2 | 23940.21 | 0 |
