기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ShortDax X8 AR Price Return EUR | DL3V | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,221.15 | 1,121.00 | 1,291.60 | 1,219.64 |
DL3V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,251.21 | 1,292.97 | 1,121.00 | 0.00 | 0 | -18.72 | -1.50% |
1개월 | 996.65 | 1,346.61 | 953.41 | 0.00 | 0 | 235.84 | 23.66% |
3개월 | 991.79 | 1,346.61 | 861.51 | 0.00 | 0 | 240.70 | 24.27% |
6개월 | 1,946.10 | 2,325.70 | 861.51 | 0.00 | 0 | -713.61 | -36.67% |
1년 | 3,252.84 | 5,652.73 | 861.51 | 0.00 | 0 | -2,020.35 | -62.11% |
3년 | 38,595.86 | 91,995.24 | 861.51 | 0.00 | 0 | -37,363.37 | -96.81% |
5년 | 39,456.31 | 220,092.73 | 92.15 | 0.00 | 0 | -38,223.82 | -96.88% |
DL3V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,219.64 | 74.94 | 6.55% | 1,158.28 | 1,270.55 | 1,154.68 | 0 |
25 6월(6) 2024 | 1,144.70 | -84.51 | -6.88% | 1,231.34 | 1,231.34 | 1,128.93 | 0 |
22 6월(6) 2024 | 1,229.21 | 47.97 | 4.06% | 1,182.08 | 1,267.26 | 1,180.33 | 0 |
21 6월(6) 2024 | 1,181.24 | -104.95 | -8.16% | 1,286.89 | 1,286.94 | 1,181.24 | 0 |
20 6월(6) 2024 | 1,286.19 | 36.42 | 2.91% | 1,251.21 | 1,292.97 | 1,242.03 | 0 |
19 6월(6) 2024 | 1,249.77 | -35.14 | -2.73% | 1,283.06 | 1,283.18 | 1,202.99 | 0 |
18 6월(6) 2024 | 1,284.91 | -35.35 | -2.68% | 1,320.11 | 1,342.81 | 1,237.32 | 0 |
15 6월(6) 2024 | 1,320.26 | 137.61 | 11.64% | 1,182.65 | 1,346.61 | 1,163.44 | 0 |
14 6월(6) 2024 | 1,182.65 | 161.14 | 15.77% | 1,021.97 | 1,188.03 | 1,021.97 | 0 |
13 6월(6) 2024 | 1,021.51 | -126.64 | -11.03% | 1,152.64 | 1,152.64 | 1,011.09 | 0 |
12 6월(6) 2024 | 1,148.15 | 59.85 | 5.50% | 1,087.93 | 1,189.75 | 1,066.66 | 0 |
11 6월(6) 2024 | 1,088.30 | 33.01 | 3.13% | 1,117.42 | 1,131.47 | 1,088.30 | 0 |
08 6월(6) 2024 | 1,055.29 | 42.39 | 4.19% | 1,015.42 | 1,112.93 | 1,015.42 | 0 |
07 6월(6) 2024 | 1,012.90 | -33.59 | -3.21% | 1,047.18 | 1,047.18 | 953.41 | 0 |
06 6월(6) 2024 | 1,046.49 | -82.51 | -7.31% | 1,129.86 | 1,129.86 | 1,022.73 | 0 |
05 6월(6) 2024 | 1,129.00 | 91.33 | 8.80% | 1,038.59 | 1,146.89 | 1,038.59 | 0 |
04 6월(6) 2024 | 1,037.67 | -48.72 | -4.48% | 1,086.71 | 1,086.71 | 995.90 | 0 |
01 6월(6) 2024 | 1,086.39 | 0.49 | 0.05% | 1,087.66 | 1,119.83 | 1,065.56 | 0 |
31 5월(5) 2024 | 1,085.90 | 2.09 | 0.19% | 1,100.59 | 1,133.89 | 1,069.48 | 0 |
30 5월(5) 2024 | 1,083.81 | 88.18 | 8.86% | 996.65 | 1,098.86 | 996.65 | 0 |
29 5월(5) 2024 | 995.63 | 40.32 | 4.22% | 955.87 | 1,013.07 | 923.51 | 0 |
28 5월(5) 2024 | 955.31 | -31.56 | -3.20% | 985.54 | 994.96 | 955.13 | 0 |