ShortDax X4 AR Price Return EUR【DL3R】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
지수
DBI
ShortDax X4 AR Price Return EUR (DL3R)
ShortDax X4 AR Price Return EUR (DL3R) 과거

ShortDax X4 AR Price Return EUR (DL3R)

122.27

-4.04

(-3.20%)

마감 27 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-28.83	-19.0800794176	151.1	154.07	120.53	0	0	IX
4	-4.11	-3.25209685077	126.38	246.93	120.53	0	0	IX
12	-29.77	-19.5803735859	152.04	246.93	107.87	0	0	IX
26	-117.82	-49.0732641926	240.09	270.02	107.87	0	0	IX
52	-167.1	-57.7461381622	289.37	400.5	107.87	0	0	IX
156	-725.2	-85.5723506437	847.47	1409.29	107.87	0	0	IX
260	-5267.59	-97.7314809661	5389.86	6132.3	107.87	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745598600	122.27	-4.04	-3.20	123	126.03	120.53	0
1745512200	126.31	-2.36	-1.83	130.4	134.11	125.91	0
1745425800	128.66999	-18.42	-12.52	133.1	135.27	126.41	0
1745339400	147.09	-1.69	-1.14	151.1	154.07	147	0
1744907400	148.78	2.93	2.01	142.54	150.52	142.46	0
1744821000	145.85	-1.54	-1.04	151.21	155.68	145.71	0
1744734600	147.38999	-8.87	-5.68	152.69	153.69999	146.37	0
1744648200	156.26	-19.92	-11.31	161.53	165.11	153.03	0
1744389000	176.18	6.29	3.70	162.53	184.76	162.22	0
1744302600	169.89	-35.16	-17.15	143.05	169.89	139.19999	0
1744216200	205.05	22.05	12.05	199.18	215.39	192.26	0
1744129800	183	-20.07	-9.88	192.87	199.24	175.27	0
1744043400	203.07	28.92	16.61	238.1	246.93	168.99	0
1743784200	174.15	28.84	19.85	150.01	179.61	147.37	0
1743697800	145.31	15.64	12.06	142.41999	146.38999	135.35	0
1743611400	129.66999	3.38	2.68	127.59	135.31	127.55	0
1743525000	126.29	-9.16	-6.76	131.1	132.22	125.47	0
1743438600	135.44999	6.94	5.40	133.4	139.69	131.87	0
1743183000	128.51	4.79	3.87	126.38	130.33	125.16	0
1743096600	123.72	3.42	2.84	125.91	128.12	122.41	0
1743010200	120.3	5.42	4.72	113.08	120.55	113.03	0
1742923800	114.88	-5.37	-4.47	119.01	120.44	113.34	0
1742837400	120.25	0.93	0.78	115.6	121.07	114.31	0
1742578200	119.32	2.23	1.90	118.61	122.75	117.99	0
1742491800	117.09	5.57	4.99	111.41	120.53	111.03	0
1742405400	111.52	1.77	1.61	111.82	114.37	109.95	0
1742319000	109.75	-4.42	-3.87	112	112.51	107.87	0
1742232600	114.17	-3.32	-2.83	117.36	118.69	114.17	0
1741973400	117.49	-9.4	-7.41	128.41	129.22999	116.08	0
1741887000	126.89	2.44	1.96	126.65	130.18	122.82	0
1741800600	124.45	-8.21	-6.19	128.03	129.55	121.18	0
1741714200	132.66	6.56	5.20	124.82	134.22999	121.37	0
1741627800	126.1	8.09	6.86	114.96	128.18	114.95	0
1741368600	118.01	7.77	7.05	114.5	120.81	113.77	0
1741282200	110.24	-6.82	-5.83	113.77	117.5	109.09	0
1741195800	117.06	-18.23	-13.47	123.75	124.09	114.75	0
1741109400	135.29	16.83	14.21	124.53	135.43	124.17	0
1741023000	118.46	-13.84	-10.46	129.35	132.91	114.69	0
1740763800	132.3	0.03	0.02	135.63999	137.52	132.3	0
1740677400	132.27	5.46	4.31	131.46	136.11	129.25	0
1740591000	126.81	-9.28	-6.82	132.21	132.63999	125.86	0
1740504600	136.09	0.43	0.32	137.24	137.97999	132.07	0
1740418200	135.66	-3.3	-2.37	134.54	140.41	133.43	0
1740159000	138.96	0.88	0.64	137.93	140.47999	136.34	0
1740072600	138.08	2.92	2.16	133.58	138.91	131.81	0
1739986200	135.16	9.19	7.30	125.4	135.55	124.1	0
1739899800	125.97	-0.99	-0.78	125.82	128.85	125.12	0
1739813400	126.96	-6.61	-4.95	131.9	132.83	126.81	0
1739554200	133.57	3.58	2.75	133.26	134.63	131.36	0
1739467800	129.99	-11.83	-8.34	135.15	137.82	129.66	0
1739381400	141.82	-2.84	-1.96	143.66	146.44999	140.62	0
1739295000	144.66	-3.35	-2.26	148.11	148.8	144.41999	0
1739208600	148.01	-3.3	-2.18	150.25	151.53	147.07	0
1738949400	151.31	3.18	2.15	148.02	152.04	147.02	0
1738863000	148.13	-9.16	-5.82	153.5	154.27	147.58	0
1738776600	157.29	-2.32	-1.45	161.91999	163.16999	157.29	0
1738690200	159.61	-2.28	-1.41	160.55	165.87	159.22	0
1738603800	161.88999	8.74	5.71	165.47	166.84	160.91999	0
1738344600	153.15	-0.08	-0.05	152.04	154.36	151.22	0
1738258200	153.22999	-2.52	-1.62	154.69999	155.43	153.09	0
1738171800	155.75	-6.19	-3.82	159.56	160.63999	154.72	0
1738085400	161.94	-4.58	-2.75	163.69999	166.13999	160.52	0
1737999000	166.52	3.62	2.22	168.97	172.63	164.61	0

ShortDax X4 AR Price Ret...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Idea Fimit Sgr S.p.A

BNP Paribas Issuance

Republic of France

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관