기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ShortDax X3 | DL3Q | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
71,506.39 | 71,506.39 | 72,531.25 | 71,532.26 |
DL3Q Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70,310.78 | 72,541.42 | 68,365.19 | 0.00 | 0 | 1,610.55 | 2.29% |
1개월 | 73,480.06 | 77,962.42 | 68,365.19 | 0.00 | 0 | -1,558.73 | -2.12% |
3개월 | 78,954.76 | 79,945.24 | 67,700.65 | 0.00 | 0 | -7,033.43 | -8.91% |
6개월 | 101,275.22 | 102,465.53 | 67,700.65 | 0.00 | 0 | -29,353.89 | -28.98% |
1년 | 93,718.56 | 130,762.50 | 67,700.65 | 0.00 | 0 | -21,797.23 | -23.26% |
3년 | 136.75 | 130,762.50 | 95.80 | 0.00 | 0 | 71,784.58 | 52,493.29% |
5년 | 551.82 | 130,762.50 | 95.80 | 0.00 | 0 | 71,369.51 | 12,933.48% |
DL3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 71,532.26 | 508.74 | 0.72% | 71,056.91 | 72,538.40 | 71,056.91 | 0 |
21 5월(5) 2024 | 71,023.52 | -651.30 | -0.91% | 71,699.58 | 71,699.58 | 70,620.69 | 0 |
18 5월(5) 2024 | 71,674.82 | 808.89 | 1.14% | 71,574.81 | 72,541.42 | 71,453.03 | 0 |
17 5월(5) 2024 | 70,865.93 | 2,235.99 | 3.26% | 69,387.18 | 71,110.27 | 69,214.14 | 0 |
16 5월(5) 2024 | 68,629.94 | -1,540.00 | -2.19% | 70,310.78 | 70,310.78 | 68,365.19 | 0 |
15 5월(5) 2024 | 70,169.94 | 318.09 | 0.46% | 69,952.64 | 71,147.09 | 69,808.35 | 0 |
14 5월(5) 2024 | 69,851.85 | 427.77 | 0.62% | 69,507.66 | 70,252.74 | 69,213.29 | 0 |
11 5월(5) 2024 | 69,424.08 | -944.76 | -1.34% | 70,395.64 | 70,395.64 | 68,599.18 | 0 |
10 5월(5) 2024 | 70,368.84 | -496.40 | -0.70% | 72,518.92 | 72,633.43 | 70,224.01 | 0 |
09 5월(5) 2024 | 70,865.24 | -766.53 | -1.07% | 71,659.67 | 71,694.31 | 70,355.43 | 0 |
08 5월(5) 2024 | 71,631.77 | -3,045.20 | -4.08% | 74,771.98 | 74,771.98 | 71,479.32 | 0 |
07 5월(5) 2024 | 74,676.97 | -1,684.57 | -2.21% | 76,888.09 | 76,888.09 | 74,372.85 | 0 |
04 5월(5) 2024 | 76,361.54 | -1,336.19 | -1.72% | 77,682.80 | 77,684.47 | 75,004.00 | 0 |
03 5월(5) 2024 | 77,697.73 | 589.25 | 0.76% | 77,191.10 | 77,962.42 | 76,607.34 | 0 |
01 5월(5) 2024 | 77,108.48 | 2,336.22 | 3.12% | 74,783.93 | 77,250.20 | 74,366.03 | 0 |
30 4월(4) 2024 | 74,772.26 | 720.33 | 0.97% | 74,236.46 | 74,954.40 | 73,336.06 | 0 |
27 4월(4) 2024 | 74,051.93 | -2,191.95 | -2.87% | 77,107.61 | 77,107.61 | 73,559.86 | 0 |
26 4월(4) 2024 | 76,243.88 | 2,137.96 | 2.89% | 74,143.50 | 77,735.13 | 73,989.02 | 0 |
25 4월(4) 2024 | 74,105.92 | 626.01 | 0.85% | 73,480.06 | 74,451.63 | 72,433.36 | 0 |
24 4월(4) 2024 | 73,479.91 | -3,493.55 | -4.54% | 77,053.37 | 77,053.37 | 73,389.14 | 0 |
23 4월(4) 2024 | 76,973.46 | -1,539.31 | -1.96% | 78,603.23 | 78,603.23 | 76,592.45 | 0 |