기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ShortDax AR Price Return EUR | DL3N | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,569.49 | 1,557.37 | 1,570.68 | 1,567.46 | 1,569.30 |
DL3N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,563.93 | 1,583.26 | 1,555.78 | 0.00 | 0 | 3.53 | 0.23% |
1개월 | 1,538.08 | 1,588.24 | 1,515.77 | 0.00 | 0 | 29.38 | 1.91% |
3개월 | 1,491.87 | 1,588.24 | 1,490.17 | 0.00 | 0 | 75.59 | 5.07% |
6개월 | 1,600.61 | 1,648.51 | 1,477.85 | 0.00 | 0 | -33.15 | -2.07% |
1년 | 1,633.45 | 1,812.40 | 1,477.85 | 0.00 | 0 | -65.99 | -4.04% |
3년 | 1,661.35 | 2,097.88 | 1,477.85 | 0.00 | 0 | -93.89 | -5.65% |
5년 | 2,316.97 | 3,280.20 | 1,477.85 | 0.00 | 0 | -749.51 | -32.35% |
DL3N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,567.46 | -1.84 | -0.12% | 1,569.49 | 1,570.68 | 1,557.37 | 0 |
28 6월(6) 2024 | 1,569.30 | -4.48 | -0.28% | 1,574.11 | 1,575.30 | 1,564.53 | 0 |
27 6월(6) 2024 | 1,573.78 | 2.25 | 0.14% | 1,571.91 | 1,583.26 | 1,555.78 | 0 |
26 6월(6) 2024 | 1,571.53 | 12.89 | 0.83% | 1,561.09 | 1,580.20 | 1,560.48 | 0 |
25 6월(6) 2024 | 1,558.64 | -13.09 | -0.83% | 1,572.49 | 1,572.49 | 1,556.12 | 0 |
22 6월(6) 2024 | 1,571.73 | 8.08 | 0.52% | 1,563.93 | 1,578.02 | 1,563.64 | 0 |
21 6월(6) 2024 | 1,563.65 | -15.97 | -1.01% | 1,579.87 | 1,579.88 | 1,563.65 | 0 |
20 6월(6) 2024 | 1,579.62 | 5.87 | 0.37% | 1,574.12 | 1,580.69 | 1,572.67 | 0 |
19 6월(6) 2024 | 1,573.75 | -5.26 | -0.33% | 1,578.87 | 1,578.89 | 1,566.57 | 0 |
18 6월(6) 2024 | 1,579.01 | -4.88 | -0.31% | 1,584.29 | 1,587.69 | 1,571.88 | 0 |
15 6월(6) 2024 | 1,583.89 | 22.84 | 1.46% | 1,561.19 | 1,588.24 | 1,558.02 | 0 |
14 6월(6) 2024 | 1,561.05 | 30.33 | 1.98% | 1,530.95 | 1,562.06 | 1,530.95 | 0 |
13 6월(6) 2024 | 1,530.72 | -21.25 | -1.37% | 1,552.88 | 1,552.88 | 1,528.96 | 0 |
12 6월(6) 2024 | 1,551.97 | 10.74 | 0.70% | 1,541.31 | 1,559.34 | 1,537.55 | 0 |
11 6월(6) 2024 | 1,541.23 | 6.44 | 0.42% | 1,536.65 | 1,552.43 | 1,536.65 | 0 |
08 6월(6) 2024 | 1,534.79 | 8.13 | 0.53% | 1,527.28 | 1,545.65 | 1,527.28 | 0 |
07 6월(6) 2024 | 1,526.66 | -6.00 | -0.39% | 1,532.93 | 1,532.93 | 1,515.77 | 0 |
06 6월(6) 2024 | 1,532.66 | -13.98 | -0.90% | 1,546.93 | 1,546.93 | 1,528.59 | 0 |
05 6월(6) 2024 | 1,546.64 | 16.97 | 1.11% | 1,529.98 | 1,549.94 | 1,529.98 | 0 |
04 6월(6) 2024 | 1,529.67 | -8.18 | -0.53% | 1,538.35 | 1,538.35 | 1,522.28 | 0 |
01 6월(6) 2024 | 1,537.85 | 0.23 | 0.01% | 1,538.08 | 1,543.77 | 1,534.17 | 0 |
31 5월(5) 2024 | 1,537.62 | 0.52 | 0.03% | 1,540.22 | 1,546.12 | 1,534.71 | 0 |
30 5월(5) 2024 | 1,537.10 | 16.97 | 1.12% | 1,520.47 | 1,539.98 | 1,520.47 | 0 |