Hot Features
프리미엄
ShortDax X7 AR Total Return EUR (DL3L)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -701.38 | -11.0438412375 | 6350.87 | 6734.92 | 5463.05 | 0 | 0 | IX |
| 4 | -794.71 | -12.3321746687 | 6444.2 | 6894.23 | 5368.05 | 0 | 0 | IX |
| 12 | -2508.92 | -30.7525608544 | 8158.41 | 9202.73 | 5214.75 | 0 | 0 | IX |
| 26 | -2345.38 | -29.3360617496 | 7994.87 | 14538.98 | 5214.75 | 0 | 0 | IX |
| 52 | -18992.6 | -77.0738196314 | 24642.09 | 24945 | 5214.75 | 0 | 0 | IX |
| 156 | 5419.81 | 2359.72222222 | 229.68 | 87668.91 | 62.04 | 0 | 0 | IX |
| 260 | -29532.37 | -83.9420371748 | 35181.86 | 391310.67 | 62.04 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5895.08 | 76.23 | 1.31 | 5903.4799 | 6141.5 | 5841.6899 | 0 |
| 1732642200 | 5818.85 | 224.24 | 4.01 | 5792.25 | 5933.09 | 5638.49 | 0 |
| 1732555800 | 5594.61 | -160.45 | -2.79 | 5475.68 | 5751.64 | 5463.05 | 0 |
| 1732296600 | 5755.06 | -392.32 | -6.38 | 5940.17 | 6398.26 | 5720.2 | 0 |
| 1732210200 | 6147.38 | -333.07 | -5.14 | 6350.87 | 6734.92 | 6132.01 | 0 |
| 1732123800 | 6480.45 | 133.76 | 2.11 | 6134.9 | 6579.72 | 6028.36 | 0 |
| 1732037400 | 6346.6899 | 288.93 | 4.77 | 6091.39 | 6894.23 | 6011.93 | 0 |
| 1731951000 | 6057.76 | 59.52 | 0.99 | 5926.47 | 6270.4 | 5861.12 | 0 |
| 1731691800 | 5998.24 | 117.04 | 1.99 | 6158.88 | 6189.87 | 5831.37 | 0 |
| 1731605400 | 5881.2 | -619.59 | -9.53 | 6339.79 | 6367.93 | 5776.14 | 0 |
| 1731519000 | 6500.79 | 76.5 | 1.19 | 6450.78 | 6889.29 | 6211.18 | 0 |
| 1731432600 | 6424.29 | 838.12 | 15.00 | 5968 | 6452.38 | 5808.68 | 0 |
| 1731346200 | 5586.17 | -504.83 | -8.29 | 5723.52 | 5732.88 | 5368.05 | 0 |
| 1731087000 | 6091 | 311.18 | 5.38 | 5681.22 | 6235.07 | 5681.2 | 0 |
| 1731000600 | 5779.82 | -774.39 | -11.82 | 6274.54 | 6294.85 | 5598.2299 | 0 |
| 1730914200 | 6554.21 | 482.96 | 7.95 | 5844.79 | 6623.58 | 5396.29 | 0 |
| 1730827800 | 6071.25 | -246.09 | -3.90 | 6270.14 | 6421.55 | 6055.38 | 0 |
| 1730741400 | 6317.34 | 248.69 | 4.10 | 6132 | 6317.54 | 6012.46 | 0 |
| 1730482200 | 6068.65 | -417.88 | -6.44 | 6451.8 | 6480.09 | 5967.1 | 0 |
| 1730395800 | 6486.53 | 401.82 | 6.60 | 6444.2 | 6647.04 | 6250.38 | 0 |
| 1730309400 | 6084.71 | 450.75 | 8.00 | 5788.92 | 6198.3 | 5753.47 | 0 |
| 1730223000 | 5633.96 | 109.78 | 1.99 | 5324.6 | 5659.84 | 5307.1899 | 0 |
| 1730136600 | 5524.18 | -126.71 | -2.24 | 5530.18 | 5793.38 | 5444.31 | 0 |
| 1729873800 | 5650.89 | -38.3 | -0.67 | 5741.16 | 5803.86 | 5543.05 | 0 |
| 1729787400 | 5689.1899 | -133.22 | -2.29 | 5742.34 | 5742.34 | 5452.67 | 0 |
| 1729701000 | 5822.41 | 95.63 | 1.67 | 5777.6 | 5920.4799 | 5643.01 | 0 |
| 1729614600 | 5726.78 | 83.88 | 1.49 | 5509.61 | 5834.8 | 5382.59 | 0 |
| 1729528200 | 5642.9 | 379.34 | 7.21 | 5365.07 | 5660.65 | 5298.34 | 0 |
| 1729269000 | 5263.56 | -138.89 | -2.57 | 5483.04 | 5489.82 | 5244.3 | 0 |
| 1729182600 | 5402.45 | -305.41 | -5.35 | 5553.77 | 5575.01 | 5214.75 | 0 |
| 1729096200 | 5707.86 | 111.42 | 1.99 | 5642.55 | 5770.7299 | 5552.16 | 0 |
| 1729009800 | 5596.4399 | 48.07 | 0.87 | 5406.55 | 5653.58 | 5302.35 | 0 |
| 1728923400 | 5548.37 | -269.85 | -4.64 | 5755.65 | 5791.49 | 5527.04 | 0 |
| 1728664200 | 5818.22 | -362.39 | -5.86 | 6195.49 | 6264.24 | 5810.86 | 0 |
| 1728577800 | 6180.61 | 101.77 | 1.67 | 6110 | 6325.31 | 6016.5 | 0 |
| 1728491400 | 6078.84 | -446.72 | -6.85 | 6533.4399 | 6670.79 | 6068.8 | 0 |
| 1728405000 | 6525.56 | 93.41 | 1.45 | 6829.05 | 6890.28 | 6450.12 | 0 |
| 1728318600 | 6432.15 | 53.32 | 0.84 | 6324.33 | 6647.37 | 6320.36 | 0 |
| 1728059400 | 6378.83 | -252.74 | -3.81 | 6750.1 | 6790.16 | 6255.28 | 0 |
| 1727973000 | 6631.57 | 347.4 | 5.53 | 6496.05 | 6748.86 | 6413.74 | 0 |
| 1727886600 | 6284.17 | 113.32 | 1.84 | 6156.22 | 6520.57 | 6090.5 | 0 |
| 1727800200 | 6170.85 | 244.34 | 4.12 | 5749.55 | 6319.72 | 5664.62 | 0 |
| 1727713800 | 5926.51 | 312.45 | 5.57 | 5750.13 | 5947.88 | 5674.16 | 0 |
| 1727454600 | 5614.06 | -520.65 | -8.49 | 6096.09 | 6135.87 | 5573.21 | 0 |
| 1727368200 | 6134.71 | -817.72 | -11.76 | 6470.42 | 6520.42 | 6096.87 | 0 |
| 1727281800 | 6952.43 | 199.38 | 2.95 | 7133.04 | 7147.44 | 6836.69 | 0 |
| 1727195400 | 6753.05 | -392.42 | -5.49 | 6790.81 | 7000.26 | 6665.9399 | 0 |
| 1727109000 | 7145.47 | -338.3 | -4.52 | 7368.98 | 7600.07 | 7115.86 | 0 |
| 1726849800 | 7483.77 | 709.56 | 10.47 | 7045.05 | 7507.91 | 7033.52 | 0 |
| 1726763400 | 6774.21 | -820.54 | -10.80 | 7128.82 | 7331.71 | 6653.2299 | 0 |
| 1726677000 | 7594.75 | 47.06 | 0.62 | 7543.55 | 7640.24 | 7467.68 | 0 |
| 1726590600 | 7547.69 | -266.82 | -3.41 | 7663.12 | 7707.51 | 7315.74 | 0 |
| 1726504200 | 7814.51 | 206.64 | 2.72 | 7846.78 | 7910.15 | 7703.1 | 0 |
| 1726245000 | 7607.87 | -551.93 | -6.76 | 8080.34 | 8092.65 | 7537.58 | 0 |
| 1726158600 | 8159.8 | -624.17 | -7.11 | 8109.42 | 8616.44 | 7900.04 | 0 |
| 1726072200 | 8783.97 | -214.88 | -2.39 | 8741.55 | 9202.73 | 8424.11 | 0 |
| 1725985800 | 8998.85 | 574.56 | 6.82 | 8515.45 | 9101.36 | 8280.22 | 0 |
| 1725899400 | 8424.29 | -460.56 | -5.18 | 8641.92 | 8731.19 | 8285.92 | 0 |
| 1725640200 | 8884.85 | 838.85 | 10.43 | 8178.51 | 8966.47 | 7957.42 | 0 |
| 1725553800 | 8046 | 52.45 | 0.66 | 8158.41 | 8166.2 | 7741.63 | 0 |
| 1725467400 | 7993.55 | 443.6 | 5.88 | 8162.32 | 8162.32 | 7817.78 | 0 |
| 1725381000 | 7549.95 | 485.48 | 6.87 | 6942.82 | 7598.66 | 6913.43 | 0 |
| 1725294600 | 7064.47 | -46.32 | -0.65 | 7110.07 | 7465.46 | 7045.7 | 0 |
| 1725035400 | 7110.79 | 20.38 | 0.29 | 7151.65 | 7165.45 | 6943.38 | 0 |
| 1724949000 | 7090.41 | -355.72 | -4.78 | 7427.31 | 7455.09 | 7025.28 | 0 |
| 1724862600 | 7446.13 | -285.03 | -3.69 | 7553.75 | 7593.41 | 7230.9 | 0 |
