기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ShortDax X4 AR Total Return EUR | DL3I | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46,554.65 | 44,530.42 | 46,655.76 | 44,658.09 | 46,527.21 |
DL3I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52,657.65 | 53,359.88 | 44,530.42 | 0.00 | 0 | -7,999.56 | -15.19% |
1개월 | 50,772.05 | 56,387.65 | 44,530.42 | 0.00 | 0 | -6,113.96 | -12.04% |
3개월 | 63,794.88 | 64,081.85 | 44,530.42 | 0.00 | 0 | -19,136.79 | -30.00% |
6개월 | 96,767.42 | 98,271.37 | 44,530.42 | 0.00 | 0 | -52,109.33 | -53.85% |
1년 | 79,717.00 | 113,245.33 | 44,530.42 | 0.00 | 0 | -35,058.91 | -43.98% |
3년 | 197.31 | 117,669.53 | 88.12 | 0.00 | 0 | 44,460.78 | 22,533.47% |
5년 | 2,032.49 | 117,669.53 | 88.12 | 0.00 | 0 | 42,625.60 | 2,097.21% |
DL3I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 44,658.09 | -1,869.12 | -4.02% | 46,554.65 | 46,655.76 | 44,530.42 | 0 |
09 5월(5) 2024 | 46,527.21 | -675.12 | -1.43% | 47,225.18 | 47,255.81 | 46,079.32 | 0 |
08 5월(5) 2024 | 47,202.33 | -2,776.73 | -5.56% | 50,005.42 | 50,005.42 | 47,066.49 | 0 |
07 5월(5) 2024 | 49,979.06 | -1,919.93 | -3.70% | 51,986.57 | 51,986.57 | 49,702.98 | 0 |
04 5월(5) 2024 | 51,898.99 | -1,219.92 | -2.30% | 53,103.45 | 53,104.99 | 50,661.64 | 0 |
03 5월(5) 2024 | 53,118.91 | 474.37 | 0.90% | 52,657.65 | 53,359.88 | 52,126.16 | 0 |
01 5월(5) 2024 | 52,644.54 | 2,103.70 | 4.16% | 50,549.52 | 52,772.30 | 50,172.83 | 0 |
30 4월(4) 2024 | 50,540.84 | 549.17 | 1.10% | 50,058.23 | 50,704.79 | 49,247.29 | 0 |
27 4월(4) 2024 | 49,991.67 | -2,847.19 | -5.39% | 52,826.05 | 52,826.05 | 49,535.15 | 0 |
26 4월(4) 2024 | 52,838.86 | 1,955.64 | 3.84% | 50,916.02 | 54,203.95 | 50,774.47 | 0 |
25 4월(4) 2024 | 50,883.22 | 569.69 | 1.13% | 50,311.90 | 51,198.79 | 49,356.20 | 0 |
24 4월(4) 2024 | 50,313.53 | -3,295.57 | -6.15% | 53,632.59 | 53,632.59 | 50,229.37 | 0 |
23 4월(4) 2024 | 53,609.10 | -1,445.44 | -2.63% | 55,133.23 | 55,133.23 | 53,253.15 | 0 |
20 4월(4) 2024 | 55,054.54 | 1,235.75 | 2.30% | 53,878.19 | 56,387.65 | 53,877.71 | 0 |
19 4월(4) 2024 | 53,818.79 | -799.57 | -1.46% | 54,580.92 | 55,300.03 | 53,500.12 | 0 |
18 4월(4) 2024 | 54,618.36 | -17.81 | -0.03% | 54,692.04 | 55,088.63 | 52,926.22 | 0 |
17 4월(4) 2024 | 54,636.17 | 3,009.72 | 5.83% | 51,704.21 | 55,240.22 | 51,698.26 | 0 |
16 4월(4) 2024 | 51,626.45 | -1,047.81 | -1.99% | 52,671.81 | 52,671.81 | 49,683.21 | 0 |
13 4월(4) 2024 | 52,674.26 | 309.47 | 0.59% | 52,258.59 | 53,486.10 | 49,964.92 | 0 |
12 4월(4) 2024 | 52,364.79 | 1,628.37 | 3.21% | 50,772.05 | 53,371.71 | 50,718.22 | 0 |
11 4월(4) 2024 | 50,736.42 | -205.45 | -0.40% | 50,943.94 | 52,105.56 | 49,133.48 | 0 |