기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ShortDax X2 AR Total Return EUR | DL3G | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98,070.72 | 97,935.64 | 99,187.39 | 98,273.75 | 97,972.88 |
DL3G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104,087.26 | 104,087.26 | 96,792.41 | 0.00 | 0 | -5,813.51 | -5.59% |
1개월 | 105,493.67 | 110,262.82 | 96,792.41 | 0.00 | 0 | -7,219.92 | -6.84% |
3개월 | 116.03 | 110,262.82 | 99.14 | 0.00 | 0 | 98,157.72 | 84,596.85% |
6개월 | 139.86 | 110,262.82 | 99.14 | 0.00 | 0 | 98,133.89 | 70,165.80% |
1년 | 125.81 | 110,262.82 | 99.14 | 0.00 | 0 | 98,147.94 | 78,012.83% |
3년 | 170.85 | 110,262.82 | 99.14 | 0.00 | 0 | 98,102.90 | 57,420.49% |
5년 | 429.36 | 110,262.82 | 99.14 | 0.00 | 0 | 97,844.39 | 22,788.43% |
DL3G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 97,972.88 | 411.26 | 0.42% | 97,650.46 | 98,348.52 | 97,374.71 | 0 |
11 5월(5) 2024 | 97,561.62 | -877.44 | -0.89% | 98,467.70 | 98,467.70 | 96,792.41 | 0 |
10 5월(5) 2024 | 98,439.06 | -2,012.25 | -2.00% | 100,486.38 | 100,595.53 | 98,301.24 | 0 |
09 5월(5) 2024 | 100,451.31 | -718.00 | -0.71% | 101,199.29 | 101,232.12 | 99,971.32 | 0 |
08 5월(5) 2024 | 101,169.31 | -2,884.86 | -2.77% | 104,087.26 | 104,087.26 | 101,027.90 | 0 |
07 5월(5) 2024 | 104,054.17 | -1,943.34 | -1.83% | 106,104.21 | 106,104.21 | 103,772.24 | 0 |
04 5월(5) 2024 | 105,997.51 | -1,225.44 | -1.14% | 107,213.14 | 107,214.70 | 104,748.68 | 0 |
03 5월(5) 2024 | 107,222.95 | 492.45 | 0.46% | 106,755.37 | 107,467.21 | 106,216.60 | 0 |
01 5월(5) 2024 | 106,730.50 | 2,181.53 | 2.09% | 104,563.62 | 106,862.65 | 104,174.01 | 0 |
30 4월(4) 2024 | 104,548.97 | 587.95 | 0.57% | 104,047.16 | 104,719.44 | 103,203.96 | 0 |
27 4월(4) 2024 | 103,961.02 | -2,872.53 | -2.69% | 106,826.40 | 106,826.40 | 103,499.51 | 0 |
26 4월(4) 2024 | 106,833.55 | 2,019.89 | 1.93% | 104,853.13 | 108,239.51 | 104,707.34 | 0 |
25 4월(4) 2024 | 104,813.66 | 595.68 | 0.57% | 104,221.95 | 105,140.49 | 103,232.15 | 0 |
24 4월(4) 2024 | 104,217.98 | -3,298.91 | -3.07% | 107,546.28 | 107,546.28 | 104,133.58 | 0 |
23 4월(4) 2024 | 107,516.89 | -1,412.21 | -1.30% | 109,024.68 | 109,024.68 | 107,164.75 | 0 |
20 4월(4) 2024 | 108,929.10 | 1,242.16 | 1.15% | 107,752.22 | 110,262.82 | 107,751.73 | 0 |
19 4월(4) 2024 | 107,686.94 | -788.10 | -0.73% | 108,443.76 | 109,157.85 | 107,370.49 | 0 |
18 4월(4) 2024 | 108,475.04 | -11.80 | -0.01% | 108,548.20 | 108,941.94 | 106,795.07 | 0 |
17 4월(4) 2024 | 108,486.84 | 3,078.28 | 2.92% | 105,493.67 | 109,103.50 | 105,487.59 | 0 |
16 4월(4) 2024 | 105,408.56 | 105,302.11 | 98,921.66% | 106,464.85 | 106,464.85 | 103,445.00 | 0 |
13 4월(4) 2024 | 106.45 | 0.32 | 0.30% | 106.03 | 107.27 | 103.70 | 0 |