ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ShortDax AR Total Return EUR

ShortDax AR Total Return EUR (DL3F)

1,116.12
30.27
( 2.79% )
업데이트: 22:55:09
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.06-0.7169670337491124.181125.811077.8900IX
4-52.55-4.496564470721168.671178.291077.8900IX
12-112.43-9.151438687881228.551269.441077.8900IX
26-210.95-15.89592108931327.071352.081077.8900IX
52-229.01-17.02512024861345.131436.091077.8900IX
156-631.18-36.12316144911747.31903.141077.8900IX
260-1189.46-51.59048916112305.583234.971077.8900IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17410230001085.85-28.96-2.601108.791116.271077.890
17407638001114.810.130.011121.841125.811114.810
17406774001114.6811.931.081112.921123.041108.11990
17405910001102.75-19.05-1.701113.86991114.751100.790
17405046001121.80.940.081124.181125.711113.520
17404182001120.8599-6.51-0.581118.61130.51116.340
17401590001127.36991.530.141125.271130.461122.020
17400726001125.846.10.541116.531127.561112.86990
17399862001119.7419.941.811098.441120.581095.60
17398998001099.8-2.08-0.191099.461106.041097.950
17398134001101.88-13.62-1.221112.191114.141101.580
17395542001115.550.451114.841117.761110.760
17394678001110.5-23.59-2.081120.811126.151109.850
17393814001134.09-5.53-0.491137.721143.211131.730
17392950001139.6199-6.43-0.561146.311147.651139.170
17392086001146.05-6.1-0.531150.331152.751144.260
17389494001152.156.20.541145.81153.571143.86990
17388630001145.95-16.86-1.451155.86991157.31144.940
17387766001162.81-4.17-0.361171.281173.571162.810
17386902001166.98-4.05-0.351168.671178.291166.280
17386038001171.0316.691.451177.761180.351169.190
17383446001154.34-0.07-0.011152.241156.60991150.70
17382582001154.41-4.62-0.401157.141158.51154.150
17381718001159.03-11.11-0.951165.911167.86991157.170
17380854001170.14-8.03-0.681173.261177.571167.630
17379990001178.176.730.571182.561189.151174.730
17377398001171.441.090.091167.711173.731164.580
17376534001170.35-8.54-0.721177.781179.091169.720
17375670001178.89-11.82-0.991183.681184.091174.550
17374806001190.71-2.75-0.231197.321197.491190.50
17373942001193.46-4.41-0.371198.61199.751189.780
17371350001197.8699-14.36-1.181207.921208.841196.630
17370486001212.23-4.58-0.381211.631216.681211.070
17369622001216.81-18.29-1.481233.231234.11991213.460
17368758001235.1-8.36-0.671235.431237.391229.470
17367894001243.465.610.451241.961250.041240.810
17365302001237.856.40.521231.681239.471226.590
17364438001231.450.970.081233.441235.761228.830
17363574001230.480.840.071230.951235.761221.380
17362710001229.64-7.41-0.601237.86991241.131226.540
17361846001237.05-18.97-1.511251.791255.671237.050
17359254001256.027.590.611248.391258.391248.230
17358390001248.43-6.69-0.531254.841260.471248.430
17355798001255.11995.30.421256.131256.771250.810
17353206001249.82-7.79-0.621259.491261.411249.820
17349750001257.60992.870.231257.661260.331254.290
17347158001254.745.520.441258.60991269.441252.240
17346294001249.2216.821.361245.431249.86991240.980
17345430001232.40.440.041230.51232.441227.10
17344566001231.964.290.351229.261232.251225.30
17343702001227.676.150.501224.85991228.211223.230
17341110001221.521.430.121218.831223.831214.530
17340246001220.09-1.41-0.121219.261222.381218.460
17339382001221.5-4.01-0.331227.711227.911220.520
17338518001225.511.220.101228.551228.60991221.61990
17337654001224.292.950.241217.351225.951217.350
17335062001221.34-1.34-0.111221.951224.551218.85990
17334198001222.68-7.49-0.611231.221231.341221.790
17333334001230.17-13.16-1.061238.131239.291228.40