ShortDax AR Total Return EUR【DL3F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
ShortDax AR Total Return EUR (DL3F)
ShortDax AR Total Return EUR (DL3F) 과거

ShortDax AR Total Return EUR (DL3F)

1,116.12

30.27

( 2.79% )

업데이트: 22:55:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.06	-0.716967033749	1124.18	1125.81	1077.89	0	0	IX
4	-52.55	-4.49656447072	1168.67	1178.29	1077.89	0	0	IX
12	-112.43	-9.15143868788	1228.55	1269.44	1077.89	0	0	IX
26	-210.95	-15.8959210893	1327.07	1352.08	1077.89	0	0	IX
52	-229.01	-17.0251202486	1345.13	1436.09	1077.89	0	0	IX
156	-631.18	-36.1231614491	1747.3	1903.14	1077.89	0	0	IX
260	-1189.46	-51.5904891611	2305.58	3234.97	1077.89	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	1085.85	-28.96	-2.60	1108.79	1116.27	1077.89	0
1740763800	1114.81	0.13	0.01	1121.84	1125.81	1114.81	0
1740677400	1114.68	11.93	1.08	1112.92	1123.04	1108.1199	0
1740591000	1102.75	-19.05	-1.70	1113.8699	1114.75	1100.79	0
1740504600	1121.8	0.94	0.08	1124.18	1125.71	1113.52	0
1740418200	1120.8599	-6.51	-0.58	1118.6	1130.5	1116.34	0
1740159000	1127.3699	1.53	0.14	1125.27	1130.46	1122.02	0
1740072600	1125.84	6.1	0.54	1116.53	1127.56	1112.8699	0
1739986200	1119.74	19.94	1.81	1098.44	1120.58	1095.6	0
1739899800	1099.8	-2.08	-0.19	1099.46	1106.04	1097.95	0
1739813400	1101.88	-13.62	-1.22	1112.19	1114.14	1101.58	0
1739554200	1115.5	5	0.45	1114.84	1117.76	1110.76	0
1739467800	1110.5	-23.59	-2.08	1120.81	1126.15	1109.85	0
1739381400	1134.09	-5.53	-0.49	1137.72	1143.21	1131.73	0
1739295000	1139.6199	-6.43	-0.56	1146.31	1147.65	1139.17	0
1739208600	1146.05	-6.1	-0.53	1150.33	1152.75	1144.26	0
1738949400	1152.15	6.2	0.54	1145.8	1153.57	1143.8699	0
1738863000	1145.95	-16.86	-1.45	1155.8699	1157.3	1144.94	0
1738776600	1162.81	-4.17	-0.36	1171.28	1173.57	1162.81	0
1738690200	1166.98	-4.05	-0.35	1168.67	1178.29	1166.28	0
1738603800	1171.03	16.69	1.45	1177.76	1180.35	1169.19	0
1738344600	1154.34	-0.07	-0.01	1152.24	1156.6099	1150.7	0
1738258200	1154.41	-4.62	-0.40	1157.14	1158.5	1154.15	0
1738171800	1159.03	-11.11	-0.95	1165.91	1167.8699	1157.17	0
1738085400	1170.14	-8.03	-0.68	1173.26	1177.57	1167.63	0
1737999000	1178.17	6.73	0.57	1182.56	1189.15	1174.73	0
1737739800	1171.44	1.09	0.09	1167.71	1173.73	1164.58	0
1737653400	1170.35	-8.54	-0.72	1177.78	1179.09	1169.72	0
1737567000	1178.89	-11.82	-0.99	1183.68	1184.09	1174.55	0
1737480600	1190.71	-2.75	-0.23	1197.32	1197.49	1190.5	0
1737394200	1193.46	-4.41	-0.37	1198.6	1199.75	1189.78	0
1737135000	1197.8699	-14.36	-1.18	1207.92	1208.84	1196.63	0
1737048600	1212.23	-4.58	-0.38	1211.63	1216.68	1211.07	0
1736962200	1216.81	-18.29	-1.48	1233.23	1234.1199	1213.46	0
1736875800	1235.1	-8.36	-0.67	1235.43	1237.39	1229.47	0
1736789400	1243.46	5.61	0.45	1241.96	1250.04	1240.81	0
1736530200	1237.85	6.4	0.52	1231.68	1239.47	1226.59	0
1736443800	1231.45	0.97	0.08	1233.44	1235.76	1228.83	0
1736357400	1230.48	0.84	0.07	1230.95	1235.76	1221.38	0
1736271000	1229.64	-7.41	-0.60	1237.8699	1241.13	1226.54	0
1736184600	1237.05	-18.97	-1.51	1251.79	1255.67	1237.05	0
1735925400	1256.02	7.59	0.61	1248.39	1258.39	1248.23	0
1735839000	1248.43	-6.69	-0.53	1254.84	1260.47	1248.43	0
1735579800	1255.1199	5.3	0.42	1256.13	1256.77	1250.81	0
1735320600	1249.82	-7.79	-0.62	1259.49	1261.41	1249.82	0
1734975000	1257.6099	2.87	0.23	1257.66	1260.33	1254.29	0
1734715800	1254.74	5.52	0.44	1258.6099	1269.44	1252.24	0
1734629400	1249.22	16.82	1.36	1245.43	1249.8699	1240.98	0
1734543000	1232.4	0.44	0.04	1230.5	1232.44	1227.1	0
1734456600	1231.96	4.29	0.35	1229.26	1232.25	1225.3	0
1734370200	1227.67	6.15	0.50	1224.8599	1228.21	1223.23	0
1734111000	1221.52	1.43	0.12	1218.83	1223.83	1214.53	0
1734024600	1220.09	-1.41	-0.12	1219.26	1222.38	1218.46	0
1733938200	1221.5	-4.01	-0.33	1227.71	1227.91	1220.52	0
1733851800	1225.51	1.22	0.10	1228.55	1228.6099	1221.6199	0
1733765400	1224.29	2.95	0.24	1217.35	1225.95	1217.35	0
1733506200	1221.34	-1.34	-0.11	1221.95	1224.55	1218.8599	0
1733419800	1222.68	-7.49	-0.61	1231.22	1231.34	1221.79	0
1733333400	1230.17	-13.16	-1.06	1238.13	1239.29	1228.4	0

ShortDax AR Total Return...

Vontobel Financial Produ...

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관