기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X2 AR Price Return EUR | DL36 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,144.37 | 3,144.37 | 3,197.89 | 3,173.32 | 3,144.65 |
DL36 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,945.46 | 3,197.89 | 2,945.42 | 0.00 | 0 | 227.86 | 7.74% |
1개월 | 3,012.98 | 3,197.89 | 2,889.89 | 0.00 | 0 | 160.34 | 5.32% |
3개월 | 2,770.36 | 3,236.68 | 2,737.18 | 0.00 | 0 | 402.96 | 14.55% |
6개월 | 2,258.07 | 3,236.68 | 2,219.15 | 0.00 | 0 | 915.25 | 40.53% |
1년 | 2,578.87 | 3,236.68 | 2,069.15 | 0.00 | 0 | 594.45 | 23.05% |
3년 | 2,955.77 | 3,244.30 | 1,533.55 | 0.00 | 0 | 217.55 | 7.36% |
5년 | 2,331.03 | 3,244.30 | 990.36 | 0.00 | 0 | 842.29 | 36.13% |
DL36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,144.65 | 15.13 | 0.48% | 3,081.35 | 3,148.92 | 3,077.98 | 0 |
09 5월(5) 2024 | 3,129.52 | 22.68 | 0.73% | 3,106.55 | 3,144.26 | 3,105.55 | 0 |
08 5월(5) 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 3,022.07 | 0 |
07 5월(5) 2024 | 3,024.13 | 45.29 | 1.52% | 2,966.62 | 3,032.04 | 2,966.62 | 0 |
04 5월(5) 2024 | 2,978.84 | 34.24 | 1.16% | 2,945.46 | 3,013.14 | 2,945.42 | 0 |
03 5월(5) 2024 | 2,944.60 | -14.10 | -0.48% | 2,957.56 | 2,972.50 | 2,937.83 | 0 |
01 5월(5) 2024 | 2,958.70 | -62.43 | -2.07% | 3,021.32 | 3,032.57 | 2,954.88 | 0 |
30 4월(4) 2024 | 3,021.13 | -18.20 | -0.60% | 3,035.79 | 3,060.43 | 3,016.14 | 0 |
27 4월(4) 2024 | 3,039.33 | 57.64 | 1.93% | 2,959.66 | 3,052.16 | 2,959.66 | 0 |
26 4월(4) 2024 | 2,981.69 | -57.96 | -1.91% | 3,039.12 | 3,043.35 | 2,940.91 | 0 |
25 4월(4) 2024 | 3,039.65 | -16.85 | -0.55% | 3,057.00 | 3,086.03 | 3,030.06 | 0 |
24 4월(4) 2024 | 3,056.50 | 90.24 | 3.04% | 2,964.70 | 3,058.83 | 2,964.70 | 0 |
23 4월(4) 2024 | 2,966.26 | 39.70 | 1.36% | 2,925.76 | 2,975.73 | 2,925.76 | 0 |
20 4월(4) 2024 | 2,926.56 | -35.17 | -1.19% | 2,958.91 | 2,958.93 | 2,889.89 | 0 |
19 4월(4) 2024 | 2,961.73 | 21.95 | 0.75% | 2,941.22 | 2,970.31 | 2,921.87 | 0 |
18 4월(4) 2024 | 2,939.78 | 0.91 | 0.03% | 2,937.81 | 2,985.29 | 2,927.14 | 0 |
17 4월(4) 2024 | 2,938.87 | -93.34 | -3.08% | 3,024.88 | 3,025.06 | 2,921.14 | 0 |
16 4월(4) 2024 | 3,032.21 | 31.18 | 1.04% | 3,002.44 | 3,087.57 | 3,002.44 | 0 |
13 4월(4) 2024 | 3,001.03 | -8.45 | -0.28% | 3,012.98 | 3,078.89 | 2,977.70 | 0 |
12 4월(4) 2024 | 3,009.48 | -60.90 | -1.98% | 3,057.58 | 3,059.20 | 2,979.07 | 0 |
11 4월(4) 2024 | 3,070.38 | 6.63 | 0.22% | 3,064.14 | 3,118.58 | 3,029.21 | 0 |