Hot Features
프리미엄
LevDax X8 AR Total Return EUR (DL35)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2074.09 | 33.0742048343 | 6271.02 | 8384.24 | 6195.53 | 0 | 0 | IX |
| 4 | 2943.89 | 54.504167577 | 5401.22 | 8384.24 | 5334.52 | 0 | 0 | IX |
| 12 | 2750.26 | 49.1569925914 | 5594.85 | 8384.24 | 3694.53 | 0 | 0 | IX |
| 26 | 5346.44 | 178.293710212 | 2998.67 | 8384.24 | 2007.85 | 0 | 0 | IX |
| 52 | 5753.7 | 222.029705836 | 2591.41 | 8384.24 | 2007.85 | 0 | 0 | IX |
| 156 | -7795.16 | -48.2963420067 | 16140.27 | 16349.48 | 464.24 | 0 | 0 | IX |
| 260 | 7792.6 | 1410.39981177 | 552.51 | 25872.59 | 1.11 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 8345.11 | 156.22 | 1.91 | 7982.29 | 8356.56 | 7973.08 | 0 |
| 1737394200 | 8188.89 | 249.26 | 3.14 | 7916.54 | 8384.24 | 7855.43 | 0 |
| 1737135000 | 7939.63 | 691.69 | 9.54 | 7458.62 | 7998.89 | 7414.66 | 0 |
| 1737048600 | 7247.94 | 216.31 | 3.08 | 7275.88 | 7301.77 | 7042.06 | 0 |
| 1736962200 | 7031.63 | 748.32 | 11.91 | 6363.5 | 7168.23 | 6327.25 | 0 |
| 1736875800 | 6283.31 | 324.22 | 5.44 | 6271.02 | 6499.4 | 6195.53 | 0 |
| 1736789400 | 5959.09 | -211.58 | -3.43 | 6018.65 | 6064.7299 | 5696.4 | 0 |
| 1736530200 | 6170.67 | -263.18 | -4.09 | 6428.47 | 6641.2 | 6102.7299 | 0 |
| 1736443800 | 6433.85 | -36.7 | -0.57 | 6350.08 | 6544.05 | 6252.71 | 0 |
| 1736357400 | 6470.55 | -31.21 | -0.48 | 6450.68 | 6855.53 | 6247.1 | 0 |
| 1736271000 | 6501.76 | 301.34 | 4.86 | 6171.67 | 6625.91 | 6040.79 | 0 |
| 1736184600 | 6200.42 | 677.98 | 12.28 | 5682.13 | 6200.42 | 5545.55 | 0 |
| 1735925400 | 5522.4399 | -278.39 | -4.80 | 5805.92 | 5812.2 | 5434.52 | 0 |
| 1735839000 | 5800.83 | 247.46 | 4.46 | 5574.14 | 5801.12 | 5374.9799 | 0 |
| 1735579800 | 5553.37 | -183.28 | -3.19 | 5516.2299 | 5711.5 | 5492.58 | 0 |
| 1735320600 | 5736.65 | 284.37 | 5.22 | 5401.22 | 5736.65 | 5334.52 | 0 |
| 1734975000 | 5452.28 | -90.54 | -1.63 | 5450.49 | 5569.46 | 5355.9399 | 0 |
| 1734715800 | 5542.82 | -199.31 | -3.47 | 5400.4799 | 5634.72 | 5002.52 | 0 |
| 1734629400 | 5742.13 | -698.41 | -10.84 | 5900.43 | 6086.37 | 5714.95 | 0 |
| 1734543000 | 6440.54 | -13.97 | -0.22 | 6520.32 | 6662.68 | 6439.04 | 0 |
| 1734456600 | 6454.51 | -180.62 | -2.72 | 6571.02 | 6742.49 | 6441.78 | 0 |
| 1734370200 | 6635.13 | -262.79 | -3.81 | 6762.06 | 6835.43 | 6610.71 | 0 |
| 1734111000 | 6897.92 | -60.06 | -0.86 | 7020.66 | 7216.48 | 6792.18 | 0 |
| 1734024600 | 6957.98 | 68.69 | 1.00 | 6995.26 | 7031.38 | 6854.66 | 0 |
| 1733938200 | 6889.29 | 180.37 | 2.69 | 6617.43 | 6932.19 | 6608.64 | 0 |
| 1733851800 | 6708.92 | -49.12 | -0.73 | 6574.9399 | 6880.85 | 6571.99 | 0 |
| 1733765400 | 6758.04 | -117.96 | -1.72 | 7070.77 | 7070.77 | 6683.29 | 0 |
| 1733506200 | 6876 | 64.57 | 0.95 | 6849.05 | 6986.41 | 6733.15 | 0 |
| 1733419800 | 6811.43 | 320.77 | 4.94 | 6450.82 | 6848.98 | 6445.79 | 0 |
| 1733333400 | 6490.66 | 510.81 | 8.54 | 6184.15 | 6558.7 | 6139.74 | 0 |
| 1733247000 | 5979.85 | 189.35 | 3.27 | 5818.18 | 6029.26 | 5769.56 | 0 |
| 1733160600 | 5790.5 | 635.23 | 12.32 | 5060.39 | 5790.5 | 5023.26 | 0 |
| 1732901400 | 5155.27 | 390.69 | 8.20 | 4711.68 | 5182.15 | 4672.11 | 0 |
| 1732815000 | 4764.58 | 301.04 | 6.74 | 4655.18 | 4786.53 | 4617.86 | 0 |
| 1732728600 | 4463.54 | -67.3 | -1.49 | 4456.06 | 4511.04 | 4244.25 | 0 |
| 1732642200 | 4530.84 | -216.93 | -4.57 | 4556.64 | 4705.77 | 4420.04 | 0 |
| 1732555800 | 4747.77 | 148.17 | 3.22 | 4856.4 | 4867.9399 | 4604.34 | 0 |
| 1732296600 | 4599.6 | 313.14 | 7.31 | 4452.09 | 4627.37 | 4087.03 | 0 |
| 1732210200 | 4286.46 | 238.26 | 5.89 | 4141.18 | 4297.43 | 3867 | 0 |
| 1732123800 | 4048.2 | -99.42 | -2.40 | 4306.28 | 4385.86 | 3974.06 | 0 |
| 1732037400 | 4147.62 | -238.58 | -5.44 | 4358.88 | 4424.64 | 3694.53 | 0 |
| 1731951000 | 4386.2 | -48.74 | -1.10 | 4497.14 | 4552.36 | 4206.52 | 0 |
| 1731691800 | 4434.9399 | -102.69 | -2.26 | 4293.28 | 4582.07 | 4265.96 | 0 |
| 1731605400 | 4537.63 | 446.13 | 10.90 | 4207.76 | 4613.1899 | 4187.52 | 0 |
| 1731519000 | 4091.5 | -55.99 | -1.35 | 4128.41 | 4305.1899 | 3804.87 | 0 |
| 1731432600 | 4147.49 | -857.67 | -17.14 | 4614.72 | 4777.86 | 4118.7299 | 0 |
| 1731346200 | 5005.16 | 434.46 | 9.51 | 4887.37 | 5192.22 | 4879.34 | 0 |
| 1731087000 | 4570.7 | -299.1 | -6.14 | 4965.28 | 4965.3 | 4431.97 | 0 |
| 1731000600 | 4869.8 | 579.76 | 13.51 | 4499.72 | 5005.64 | 4484.53 | 0 |
| 1730914200 | 4290.04 | -428.45 | -9.08 | 4920.15 | 5318.52 | 4228.43 | 0 |
| 1730827800 | 4718.49 | 201.59 | 4.46 | 4555.97 | 4731.46 | 4432.25 | 0 |
| 1730741400 | 4516.9 | -220.29 | -4.65 | 4682.25 | 4788.89 | 4516.72 | 0 |
| 1730482200 | 4737.1899 | 325.32 | 7.37 | 4439.36 | 4816.13 | 4417.36 | 0 |
| 1730395800 | 4411.87 | -359.58 | -7.54 | 4449.81 | 4623.51 | 4268.02 | 0 |
| 1730309400 | 4771.45 | -479.55 | -9.13 | 5086.52 | 5124.29 | 4650.46 | 0 |
| 1730223000 | 5251 | -121.42 | -2.26 | 5594.85 | 5614.1899 | 5222.24 | 0 |
| 1730136600 | 5372.42 | 135.94 | 2.60 | 5366.07 | 5457 | 5087.32 | 0 |
| 1729873800 | 5236.4799 | 40.55 | 0.78 | 5142.26 | 5349.04 | 5076.82 | 0 |
| 1729787400 | 5195.93 | 133.03 | 2.63 | 5143.11 | 5430.9799 | 5143.11 | 0 |
| 1729701000 | 5062.9 | -97.84 | -1.90 | 5109.05 | 5247.67 | 4961.9 | 0 |
| 1729614600 | 5160.74 | -88.52 | -1.69 | 5391.63 | 5526.67 | 5045.9 | 0 |
