기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X7 AR Total Return EUR | DL34 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
81,585.37 | 81,585.37 | 84,451.27 | 83,381.48 | 81,579.56 |
DL34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84,156.30 | 87,698.01 | 79,215.94 | 0.00 | 0 | -774.82 | -0.92% |
1개월 | 58,737.56 | 87,698.01 | 58,737.56 | 0.00 | 0 | 24,643.92 | 41.96% |
3개월 | 54,915.64 | 87,698.01 | 54,908.05 | 0.00 | 0 | 28,465.84 | 51.84% |
6개월 | 32,910.46 | 87,698.01 | 32,059.33 | 0.00 | 0 | 50,471.02 | 153.36% |
1년 | 50,800.30 | 87,698.01 | 19,008.39 | 0.00 | 0 | 32,581.18 | 64.14% |
3년 | 171,415.61 | 238,239.52 | 8,599.52 | 0.00 | 0 | -88,034.13 | -51.36% |
5년 | 1,016.91 | 238,239.52 | 11.25 | 0.00 | 0 | 82,364.57 | 8,099.49% |
DL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 83,381.48 | 1,801.92 | 2.21% | 81,585.37 | 84,451.27 | 81,585.37 | 0 |
18 5월(5) 2024 | 81,579.56 | -1,120.20 | -1.35% | 81,852.35 | 82,185.06 | 79,215.94 | 0 |
17 5월(5) 2024 | 82,699.76 | -4,272.88 | -4.91% | 87,089.01 | 87,602.98 | 81,974.46 | 0 |
16 5월(5) 2024 | 86,972.64 | 4,651.28 | 5.65% | 82,368.22 | 87,698.01 | 82,368.22 | 0 |
15 5월(5) 2024 | 82,321.36 | -859.63 | -1.03% | 82,924.69 | 83,326.07 | 79,606.41 | 0 |
14 5월(5) 2024 | 83,180.99 | -1,139.51 | -1.35% | 84,156.30 | 84,990.44 | 82,044.70 | 0 |
11 5월(5) 2024 | 84,320.50 | 2,583.78 | 3.16% | 81,687.30 | 86,555.96 | 81,687.30 | 0 |
10 5월(5) 2024 | 81,736.72 | 5,384.81 | 7.05% | 76,290.20 | 82,103.36 | 75,999.84 | 0 |
09 5월(5) 2024 | 76,351.91 | 1,880.68 | 2.53% | 74,424.84 | 77,588.54 | 74,340.26 | 0 |
08 5월(5) 2024 | 74,471.23 | 6,612.82 | 9.75% | 67,810.99 | 74,794.00 | 67,810.99 | 0 |
07 5월(5) 2024 | 67,858.41 | 4,166.22 | 6.54% | 63,546.97 | 68,451.33 | 63,546.97 | 0 |
04 5월(5) 2024 | 63,692.19 | 2,474.01 | 4.04% | 61,263.00 | 66,187.71 | 61,259.88 | 0 |
03 5월(5) 2024 | 61,218.18 | -952.52 | -1.53% | 62,171.47 | 63,269.88 | 60,720.18 | 0 |
01 5월(5) 2024 | 62,170.70 | -4,868.20 | -7.26% | 67,033.77 | 67,908.17 | 61,874.14 | 0 |
30 4월(4) 2024 | 67,038.90 | -1,267.16 | -1.86% | 68,192.85 | 70,131.90 | 66,646.87 | 0 |
27 4월(4) 2024 | 68,306.06 | 5,898.87 | 9.45% | 62,447.67 | 69,249.62 | 62,447.67 | 0 |
26 4월(4) 2024 | 62,407.19 | -4,484.07 | -6.70% | 66,830.80 | 67,156.44 | 59,266.74 | 0 |
25 4월(4) 2024 | 66,891.26 | -1,336.63 | -1.96% | 68,247.07 | 70,515.02 | 66,142.38 | 0 |
24 4월(4) 2024 | 68,227.89 | 6,639.47 | 10.78% | 61,555.02 | 68,397.10 | 61,555.02 | 0 |
23 4월(4) 2024 | 61,588.42 | 2,743.27 | 4.66% | 58,737.56 | 62,254.23 | 58,737.56 | 0 |