기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X5 AR Total Return EUR | DL32 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,991.93 | 1,852.12 | 1,991.93 | 1,924.96 | 1,994.87 |
DL32 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,007.17 | 2,086.62 | 1,852.12 | 0.00 | 0 | -82.21 | -4.10% |
1개월 | 2,232.90 | 2,330.98 | 1,834.04 | 0.00 | 0 | -307.94 | -13.79% |
3개월 | 2,161.33 | 2,437.58 | 1,762.98 | 0.00 | 0 | -236.37 | -10.94% |
6개월 | 1,531.05 | 2,437.58 | 1,291.89 | 0.00 | 0 | 393.91 | 25.73% |
1년 | 1,451.97 | 2,437.58 | 790.02 | 0.00 | 0 | 472.99 | 32.58% |
3년 | 2,782.76 | 3,229.50 | 395.40 | 0.00 | 0 | -857.80 | -30.83% |
5년 | 3,865.23 | 5,528.68 | 242.03 | 0.00 | 0 | -1,940.27 | -50.20% |
DL32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 1,994.87 | 27.21 | 1.38% | 1,965.57 | 2,086.62 | 1,965.53 | 0 |
29 6월(6) 2024 | 1,967.66 | 12.51 | 0.64% | 1,955.06 | 2,030.58 | 1,947.61 | 0 |
28 6월(6) 2024 | 1,955.15 | 28.51 | 1.48% | 1,925.66 | 1,984.31 | 1,918.39 | 0 |
27 6월(6) 2024 | 1,926.64 | -12.78 | -0.66% | 1,938.14 | 2,037.68 | 1,868.11 | 0 |
26 6월(6) 2024 | 1,939.42 | -82.51 | -4.08% | 2,007.17 | 2,011.13 | 1,883.22 | 0 |
25 6월(6) 2024 | 2,021.93 | 83.92 | 4.33% | 1,936.55 | 2,037.47 | 1,936.55 | 0 |
22 6월(6) 2024 | 1,938.01 | -50.23 | -2.53% | 1,987.59 | 1,989.43 | 1,897.99 | 0 |
21 6월(6) 2024 | 1,988.24 | 96.69 | 5.11% | 1,891.13 | 1,988.24 | 1,891.08 | 0 |
20 6월(6) 2024 | 1,891.55 | -34.86 | -1.81% | 1,925.25 | 1,934.10 | 1,885.02 | 0 |
19 6월(6) 2024 | 1,926.41 | 32.60 | 1.72% | 1,895.73 | 1,969.50 | 1,895.63 | 0 |
18 6월(6) 2024 | 1,893.81 | 31.82 | 1.71% | 1,862.79 | 1,935.76 | 1,842.78 | 0 |
15 6월(6) 2024 | 1,861.99 | -145.77 | -7.26% | 2,007.99 | 2,028.39 | 1,834.04 | 0 |
14 6월(6) 2024 | 2,007.76 | -219.28 | -9.85% | 2,226.70 | 2,226.70 | 2,000.43 | 0 |
13 6월(6) 2024 | 2,227.04 | 146.78 | 7.06% | 2,078.50 | 2,238.84 | 2,078.50 | 0 |
12 6월(6) 2024 | 2,080.26 | -73.75 | -3.42% | 2,154.74 | 2,181.06 | 2,028.79 | 0 |
11 6월(6) 2024 | 2,154.01 | -39.90 | -1.82% | 2,116.17 | 2,154.01 | 2,097.91 | 0 |
08 6월(6) 2024 | 2,193.91 | -58.64 | -2.60% | 2,249.35 | 2,249.35 | 2,113.80 | 0 |
07 6월(6) 2024 | 2,252.55 | 44.59 | 2.02% | 2,207.33 | 2,330.98 | 2,207.33 | 0 |
06 6월(6) 2024 | 2,207.96 | 96.70 | 4.58% | 2,110.53 | 2,235.73 | 2,110.53 | 0 |
05 6월(6) 2024 | 2,111.26 | -122.58 | -5.49% | 2,232.90 | 2,232.90 | 2,087.18 | 0 |
04 6월(6) 2024 | 2,233.84 | 61.72 | 2.84% | 2,172.56 | 2,286.05 | 2,172.56 | 0 |
01 6월(6) 2024 | 2,172.12 | -0.32 | -0.01% | 2,170.52 | 2,198.15 | 2,130.29 | 0 |