기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X4 AR Total Return EUR | DL31 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
110,655.99 | 107,342.84 | 112,530.55 | 108,352.75 | 110,674.34 |
DL31 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110,779.10 | 112,530.55 | 104,755.13 | 0.00 | 0 | -2,426.35 | -2.19% |
1개월 | 97,342.94 | 114,008.35 | 92,073.23 | 0.00 | 0 | 11,009.81 | 11.31% |
3개월 | 91,032.86 | 114,008.35 | 87,738.86 | 0.00 | 0 | 17,319.89 | 19.03% |
6개월 | 63,064.68 | 114,008.35 | 62,614.22 | 0.00 | 0 | 45,288.07 | 71.81% |
1년 | 72,245.64 | 114,008.35 | 45,557.33 | 0.00 | 0 | 36,107.11 | 49.98% |
3년 | 100,562.85 | 119,883.20 | 24,839.79 | 0.00 | 0 | 7,789.90 | 7.75% |
5년 | 86,160.63 | 133,944.58 | 12,132.46 | 0.00 | 0 | 22,192.12 | 25.76% |
DL31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 108,352.75 | -2,321.59 | -2.10% | 110,655.99 | 112,530.55 | 107,342.84 | 0 |
28 5월(5) 2024 | 110,674.34 | 1,782.58 | 1.64% | 109,006.49 | 110,684.13 | 108,486.42 | 0 |
25 5월(5) 2024 | 108,891.76 | 10.23 | 0.01% | 108,757.31 | 109,201.19 | 104,755.13 | 0 |
24 5월(5) 2024 | 108,881.53 | 221.25 | 0.20% | 108,675.85 | 110,634.97 | 107,668.13 | 0 |
23 5월(5) 2024 | 108,660.28 | -1,129.67 | -1.03% | 109,866.83 | 109,866.83 | 107,769.14 | 0 |
22 5월(5) 2024 | 109,789.95 | -1,034.84 | -0.93% | 110,779.10 | 110,779.10 | 107,696.86 | 0 |
21 5월(5) 2024 | 110,824.79 | 1,397.30 | 1.28% | 109,448.09 | 111,644.78 | 109,448.09 | 0 |
18 5월(5) 2024 | 109,427.49 | -848.05 | -0.77% | 109,635.34 | 109,888.86 | 107,626.48 | 0 |
17 5월(5) 2024 | 110,275.54 | -3,179.44 | -2.80% | 113,547.39 | 113,930.51 | 109,734.88 | 0 |
16 5월(5) 2024 | 113,454.98 | 3,553.81 | 3.23% | 109,942.40 | 114,008.35 | 109,942.40 | 0 |
15 5월(5) 2024 | 109,901.17 | -647.32 | -0.59% | 110,359.36 | 110,664.19 | 107,839.34 | 0 |
14 5월(5) 2024 | 110,548.49 | -843.55 | -0.76% | 111,284.74 | 111,914.42 | 109,690.71 | 0 |
11 5월(5) 2024 | 111,392.04 | 1,981.78 | 1.81% | 109,377.92 | 113,101.94 | 109,377.92 | 0 |
10 5월(5) 2024 | 109,410.26 | 4,243.54 | 4.04% | 105,123.40 | 109,698.84 | 104,894.85 | 0 |
09 5월(5) 2024 | 105,166.72 | 1,501.15 | 1.45% | 103,633.84 | 106,150.38 | 103,566.57 | 0 |
08 5월(5) 2024 | 103,665.57 | 5,472.85 | 5.57% | 98,158.41 | 103,932.46 | 98,158.41 | 0 |
07 5월(5) 2024 | 98,192.72 | 3,551.68 | 3.75% | 94,531.91 | 98,696.17 | 94,531.91 | 0 |
04 5월(5) 2024 | 94,641.04 | 2,140.72 | 2.31% | 92,543.61 | 96,795.74 | 92,540.92 | 0 |
03 5월(5) 2024 | 92,500.32 | -807.59 | -0.87% | 93,317.88 | 94,259.90 | 92,073.23 | 0 |
01 5월(5) 2024 | 93,307.91 | -4,034.43 | -4.14% | 97,342.94 | 98,068.45 | 93,061.84 | 0 |
30 4월(4) 2024 | 97,342.34 | -1,028.06 | -1.05% | 98,291.97 | 99,887.69 | 97,019.72 | 0 |