기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDax X4 AR Total Return EUR | DL31 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109,942.40 | 109,942.40 | 112,548.12 | 109,901.17 |
DL31 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103,633.84 | 113,101.94 | 103,566.57 | 0.00 | 0 | 8,856.97 | 8.55% |
1개월 | 90,651.62 | 113,101.94 | 87,738.86 | 0.00 | 0 | 21,839.19 | 24.09% |
3개월 | 80,159.57 | 113,101.94 | 79,435.59 | 0.00 | 0 | 32,331.24 | 40.33% |
6개월 | 58,803.80 | 113,101.94 | 58,698.54 | 0.00 | 0 | 53,687.01 | 91.30% |
1년 | 70,940.60 | 113,101.94 | 45,557.33 | 0.00 | 0 | 41,550.21 | 58.57% |
3년 | 100,935.46 | 119,883.20 | 24,839.79 | 0.00 | 0 | 11,555.35 | 11.45% |
5년 | 84,060.06 | 133,944.58 | 12,132.46 | 0.00 | 0 | 28,430.75 | 33.82% |
DL31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 109,901.17 | -647.32 | -0.59% | 110,359.36 | 110,664.19 | 107,839.34 | 0 |
14 5월(5) 2024 | 110,548.49 | -843.55 | -0.76% | 111,284.74 | 111,914.42 | 109,690.71 | 0 |
11 5월(5) 2024 | 111,392.04 | 1,981.78 | 1.81% | 109,377.92 | 113,101.94 | 109,377.92 | 0 |
10 5월(5) 2024 | 109,410.26 | 4,243.54 | 4.04% | 105,123.40 | 109,698.84 | 104,894.85 | 0 |
09 5월(5) 2024 | 105,166.72 | 1,501.15 | 1.45% | 103,633.84 | 106,150.38 | 103,566.57 | 0 |
08 5월(5) 2024 | 103,665.57 | 5,472.85 | 5.57% | 98,158.41 | 103,932.46 | 98,158.41 | 0 |
07 5월(5) 2024 | 98,192.72 | 3,551.68 | 3.75% | 94,531.91 | 98,696.17 | 94,531.91 | 0 |
04 5월(5) 2024 | 94,641.04 | 2,140.72 | 2.31% | 92,543.61 | 96,795.74 | 92,540.92 | 0 |
03 5월(5) 2024 | 92,500.32 | -807.59 | -0.87% | 93,317.88 | 94,259.90 | 92,073.23 | 0 |
01 5월(5) 2024 | 93,307.91 | -4,034.43 | -4.14% | 97,342.94 | 98,068.45 | 93,061.84 | 0 |
30 4월(4) 2024 | 97,342.34 | -1,028.06 | -1.05% | 98,291.97 | 99,887.69 | 97,019.72 | 0 |
27 4월(4) 2024 | 98,370.40 | 5,045.40 | 5.41% | 93,364.25 | 99,176.70 | 93,364.25 | 0 |
26 4월(4) 2024 | 93,325.00 | -3,712.25 | -3.83% | 96,991.97 | 97,261.92 | 90,721.70 | 0 |
25 4월(4) 2024 | 97,037.25 | -1,093.65 | -1.11% | 98,151.57 | 100,015.54 | 96,421.77 | 0 |
24 4월(4) 2024 | 98,130.90 | 5,698.65 | 6.17% | 92,408.22 | 98,276.01 | 92,408.22 | 0 |
23 4월(4) 2024 | 92,432.25 | 2,411.55 | 2.68% | 89,940.13 | 93,014.28 | 89,940.13 | 0 |
20 4월(4) 2024 | 90,020.70 | -2,098.54 | -2.28% | 92,034.19 | 92,035.01 | 87,738.86 | 0 |
19 4월(4) 2024 | 92,119.24 | 1,345.26 | 1.48% | 90,852.60 | 92,648.87 | 89,657.47 | 0 |
18 4월(4) 2024 | 90,773.98 | 45.95 | 0.05% | 90,651.62 | 93,583.93 | 89,993.05 | 0 |
17 4월(4) 2024 | 90,728.03 | -5,598.23 | -5.81% | 96,198.56 | 96,209.68 | 89,600.96 | 0 |
16 4월(4) 2024 | 96,326.26 | 1,928.88 | 2.04% | 94,452.87 | 99,808.74 | 94,452.87 | 0 |