Hot Features
프리미엄
LevDax X4 AR Total Return EUR (DL31)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3986.16 | -3.66367995906 | 108802.08 | 117798.17 | 104486.55 | 0 | 0 | IX |
| 4 | -14769.08 | -12.3502780449 | 119585 | 121697.05 | 104486.55 | 0 | 0 | IX |
| 12 | 7005.82 | 7.16267542922 | 97810.1 | 121697.05 | 91262.43 | 0 | 0 | IX |
| 26 | -6468.82 | -5.81285448481 | 111284.74 | 121697.05 | 70683.86 | 0 | 0 | IX |
| 52 | 51041.88 | 94.9191840524 | 53774.04 | 121697.05 | 53260.72 | 0 | 0 | IX |
| 156 | -9680.45 | -8.45480952802 | 114496.37 | 121697.05 | 24839.79 | 0 | 0 | IX |
| 260 | -11431.75 | -9.83396054304 | 116247.67 | 133944.58 | 12132.46 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731346200 | 114631.94 | 5 | 4.77 | 113222.06 | 116870.88 | 113125.94 | 0 |
| 1731087000 | 109416.07 | -3 | -3.07 | 113989.09 | 113989.33 | 107808.24 | 0 |
| 1731000600 | 112877.1 | 7 | 6.76 | 108316.86 | 114551.04 | 108129.61 | 0 |
| 1730914200 | 105728 | -5 | -4.54 | 113122.95 | 117798.17 | 105004.93 | 0 |
| 1730827800 | 110750.97 | 2 | 2.24 | 108802.08 | 110906.43 | 107318.47 | 0 |
| 1730741400 | 108328.4 | -2 | -2.31 | 110263.68 | 111511.79 | 108326.33 | 0 |
| 1730482200 | 110890.92 | 3 | 3.69 | 107281.3 | 111847.7 | 107014.69 | 0 |
| 1730395800 | 106943.03 | -4 | -3.76 | 107384.82 | 109407.5 | 105267.96 | 0 |
| 1730309400 | 111124.96 | -5 | -4.56 | 114618.15 | 115036.84 | 109783.54 | 0 |
| 1730223000 | 116436.18 | -1 | -1.13 | 120204.71 | 120416.7 | 116120.97 | 0 |
| 1730136600 | 117761.34 | 1 | 1.31 | 117690.87 | 118700.14 | 114597.15 | 0 |
| 1729873800 | 116236.01 | 457.31 | 0.39 | 115186.3 | 117490.09 | 114457.2 | 0 |
| 1729787400 | 115778.7 | 1 | 1.32 | 115182.63 | 118431.22 | 115182.63 | 0 |
| 1729701000 | 114271.57 | -1 | -0.94 | 114787.36 | 116336.66 | 113142.8 | 0 |
| 1729614600 | 115359.23 | -974.92 | -0.84 | 117917.71 | 119414.06 | 114086.69 | 0 |
| 1729528200 | 116334.15 | -4 | -4.08 | 119992.51 | 120871.13 | 116100.42 | 0 |
| 1729269000 | 121287.58 | 1 | 1.48 | 118512.89 | 121530.97 | 118427.21 | 0 |
| 1729182600 | 119518.07 | 3 | 3.07 | 117761.33 | 121697.05 | 117514.77 | 0 |
| 1729096200 | 115959.32 | -1 | -1.13 | 116741.5 | 117823.89 | 115206.51 | 0 |
| 1729009800 | 117280.23 | -570.01 | -0.48 | 119585 | 120849.76 | 116586.72 | 0 |
| 1728923400 | 117850.24 | 3 | 2.68 | 115513.84 | 118090.75 | 115109.83 | 0 |
| 1728664200 | 114769.27 | 3 | 3.36 | 110896.3 | 114844.87 | 110190.46 | 0 |
| 1728577800 | 111036.34 | -1 | -0.95 | 111780.35 | 112765.61 | 109511.53 | 0 |
| 1728491400 | 112095.89 | 4 | 3.92 | 107802.02 | 112190.71 | 106504.7 | 0 |
| 1728405000 | 107864.15 | -890.08 | -0.82 | 104931.94 | 108593.04 | 104340.36 | 0 |
| 1728318600 | 108754.23 | -484.5 | -0.44 | 109809.31 | 109848.16 | 106648.17 | 0 |
| 1728059400 | 109238.73 | 2 | 2.19 | 105818.95 | 110376.78 | 105449.94 | 0 |
| 1727973000 | 106898.54 | -3 | -3.15 | 108258.62 | 109084.71 | 105721.37 | 0 |
| 1727886600 | 110372.55 | -1 | -1.04 | 111693.97 | 112372.68 | 107931.01 | 0 |
| 1727800200 | 111530.17 | -2 | -2.34 | 116169.42 | 117104.6 | 109890.78 | 0 |
| 1727713800 | 114207.72 | -3 | -3.15 | 116324.63 | 117236.55 | 113951.22 | 0 |
| 1727454600 | 117917.45 | 5 | 4.86 | 112868.41 | 118345.31 | 112451.77 | 0 |
| 1727368200 | 112451.06 | 7 | 6.73 | 109544.02 | 112778.75 | 109110.97 | 0 |
| 1727281800 | 105357.99 | -1 | -1.68 | 103720.4 | 106407.38 | 103589.76 | 0 |
| 1727195400 | 107153.54 | 3 | 3.15 | 106839.81 | 107877.15 | 105099.81 | 0 |
| 1727109000 | 103881.64 | 2 | 2.62 | 102154 | 104110.5 | 100367.73 | 0 |
| 1726849800 | 101232.05 | -6 | -5.97 | 105216.49 | 105321.19 | 101012.89 | 0 |
| 1726763400 | 107664.35 | 6 | 6.19 | 104959.11 | 108587.27 | 103411.31 | 0 |
| 1726677000 | 101392.39 | -350.22 | -0.34 | 101786.84 | 102371.24 | 101042.06 | 0 |
| 1726590600 | 101742.61 | 1 | 1.96 | 100900.35 | 103435.06 | 100576.47 | 0 |
| 1726504200 | 99783.63 | -1 | -1.52 | 99538.07 | 100631.49 | 99055.84 | 0 |
| 1726245000 | 101319.39 | 3 | 3.88 | 98092.15 | 101799.53 | 98008.09 | 0 |
| 1726158600 | 97537.6 | 3 | 4.07 | 97844.78 | 99121.37 | 94753.52 | 0 |
| 1726072200 | 93720.78 | 1 | 1.38 | 93969.79 | 95833.34 | 91262.43 | 0 |
| 1725985800 | 92448.13 | -3 | -3.89 | 95602.02 | 97136.72 | 91779.35 | 0 |
| 1725899400 | 96185.11 | 2 | 3.00 | 94878.06 | 97016.2 | 94341.89 | 0 |
| 1725640200 | 93385.08 | -5 | -5.95 | 98365.82 | 99924.8 | 92809.55 | 0 |
| 1725553800 | 99288.18 | -361.56 | -0.36 | 98487.42 | 101456.35 | 98431.89 | 0 |
| 1725467400 | 99649.74 | -3 | -3.35 | 98332.73 | 101021.3 | 98332.73 | 0 |
| 1725381000 | 103098.71 | -4 | -3.91 | 108368.1 | 108623.16 | 102675.88 | 0 |
| 1725294600 | 107299.31 | 436.56 | 0.41 | 106907.73 | 107460.5 | 103855.85 | 0 |
| 1725035400 | 106862.75 | -162.78 | -0.15 | 106510.31 | 108306.69 | 106391.24 | 0 |
| 1724949000 | 107025.53 | 2 | 2.74 | 104332.32 | 107546.2 | 104110.25 | 0 |
| 1724862600 | 104169.27 | 2 | 2.12 | 103357.87 | 105792.07 | 103058.87 | 0 |
| 1724776200 | 102007.92 | 1 | 1.36 | 101043.31 | 102928.64 | 100728.91 | 0 |
| 1724689800 | 100639.75 | -447.76 | -0.44 | 100051.23 | 101116.08 | 99283.24 | 0 |
| 1724430600 | 101087.51 | 2 | 2.99 | 99087.01 | 101880.45 | 98671.33 | 0 |
| 1724344200 | 98153.45 | 905.32 | 0.93 | 97434.25 | 99376.37 | 97420.12 | 0 |
| 1724257800 | 97248.13 | 1 | 1.96 | 95374.38 | 97823.39 | 95237.21 | 0 |
| 1724171400 | 95379.06 | -1 | -1.43 | 97810.1 | 98273.36 | 95220.64 | 0 |
| 1724085000 | 96758.78 | 1 | 2.07 | 94499.28 | 97446.9 | 93927.05 | 0 |
| 1723825800 | 94796.57 | 2 | 3.03 | 93048.19 | 95238.23 | 92857.52 | 0 |
| 1723739400 | 92010.02 | 5 | 6.62 | 88045.4 | 92296.61 | 86731.71 | 0 |
| 1723653000 | 86294.1 | 1 | 1.62 | 86228.88 | 86988.06 | 85178.12 | 0 |
| 1723566600 | 84919.32 | 1 | 1.90 | 84686.32 | 85013.72 | 82241.28 | 0 |
| 1723480200 | 83337.27 | -14.41 | -0.02 | 84420.1 | 85267.97 | 82421.49 | 0 |
