기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short DAX X8 Price Return | DH6P | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,192.89 | 2,057.39 | 2,206.23 | 2,170.26 | 2,192.33 |
DH6P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,152.86 | 2,352.32 | 2,041.62 | 0.00 | 0 | 17.40 | 0.81% |
1개월 | 1,980.88 | 2,452.47 | 1,736.38 | 0.00 | 0 | 189.38 | 9.56% |
3개월 | 1,715.88 | 2,452.47 | 1,569.03 | 0.00 | 0 | 454.38 | 26.48% |
6개월 | 3,446.80 | 4,235.48 | 1,569.03 | 0.00 | 0 | -1,276.54 | -37.04% |
1년 | 5,690.53 | 10,294.56 | 1,569.03 | 0.00 | 0 | -3,520.27 | -61.86% |
3년 | 59,175.30 | 140,501.85 | 1,569.03 | 0.00 | 0 | -57,005.04 | -96.33% |
5년 | 37,072.94 | 165,637.66 | 76.12 | 0.00 | 0 | -34,902.68 | -94.15% |
DH6P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,170.26 | -22.07 | -1.01% | 2,192.89 | 2,206.23 | 2,057.39 | 0 |
28 6월(6) 2024 | 2,192.33 | -52.76 | -2.35% | 2,247.31 | 2,260.86 | 2,137.95 | 0 |
27 6월(6) 2024 | 2,245.09 | 23.83 | 1.07% | 2,224.02 | 2,352.32 | 2,041.62 | 0 |
26 6월(6) 2024 | 2,221.26 | 136.48 | 6.55% | 2,109.51 | 2,313.98 | 2,102.95 | 0 |
25 6월(6) 2024 | 2,084.78 | -153.92 | -6.88% | 2,242.57 | 2,242.57 | 2,056.06 | 0 |
22 6월(6) 2024 | 2,238.70 | 87.37 | 4.06% | 2,152.86 | 2,307.99 | 2,149.67 | 0 |
21 6월(6) 2024 | 2,151.33 | -191.13 | -8.16% | 2,343.74 | 2,343.82 | 2,151.33 | 0 |
20 6월(6) 2024 | 2,342.46 | 66.34 | 2.91% | 2,278.75 | 2,354.79 | 2,262.02 | 0 |
19 6월(6) 2024 | 2,276.12 | -63.99 | -2.73% | 2,336.75 | 2,336.97 | 2,190.92 | 0 |
18 6월(6) 2024 | 2,340.11 | -64.38 | -2.68% | 2,404.22 | 2,445.55 | 2,253.44 | 0 |
15 6월(6) 2024 | 2,404.49 | 250.62 | 11.64% | 2,153.88 | 2,452.47 | 2,118.88 | 0 |
14 6월(6) 2024 | 2,153.87 | 293.47 | 15.77% | 1,861.24 | 2,163.67 | 1,861.24 | 0 |
13 6월(6) 2024 | 1,860.40 | -230.63 | -11.03% | 2,099.21 | 2,099.21 | 1,841.41 | 0 |
12 6월(6) 2024 | 2,091.03 | 109.00 | 5.50% | 1,981.36 | 2,166.79 | 1,942.63 | 0 |
11 6월(6) 2024 | 1,982.03 | 60.12 | 3.13% | 2,035.06 | 2,060.65 | 1,982.03 | 0 |
08 6월(6) 2024 | 1,921.91 | 77.20 | 4.18% | 1,849.29 | 2,026.89 | 1,849.29 | 0 |
07 6월(6) 2024 | 1,844.71 | -61.18 | -3.21% | 1,907.15 | 1,907.15 | 1,736.38 | 0 |
06 6월(6) 2024 | 1,905.89 | -150.27 | -7.31% | 2,057.73 | 2,057.73 | 1,862.62 | 0 |
05 6월(6) 2024 | 2,056.16 | 166.33 | 8.80% | 1,891.50 | 2,088.74 | 1,891.50 | 0 |
04 6월(6) 2024 | 1,889.83 | -88.73 | -4.48% | 1,979.15 | 1,979.15 | 1,813.76 | 0 |
01 6월(6) 2024 | 1,978.56 | 0.88 | 0.04% | 1,980.88 | 2,039.47 | 1,940.64 | 0 |
31 5월(5) 2024 | 1,977.68 | 3.81 | 0.19% | 2,004.42 | 2,065.07 | 1,947.77 | 0 |