Hot Features
프리미엄
Short DAX X7 Price Return (DH6N)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23599.76 | -29.3851749538 | 80311.79 | 80721.3 | 56153.48 | 0 | 0 | IX |
| 4 | -38248.93 | -40.278583957 | 94960.96 | 95968.8 | 56153.48 | 0 | 0 | IX |
| 12 | 56597.16 | 49270.6189606 | 114.87 | 100223.11 | 74.48 | 0 | 0 | IX |
| 26 | 56520.95 | 29579.7310027 | 191.08 | 100223.11 | 74.48 | 0 | 0 | IX |
| 52 | 56420.02 | 19321.2629704 | 292.01 | 100223.11 | 74.48 | 0 | 0 | IX |
| 156 | 54861.81 | 2965.15063074 | 1850.22 | 100223.11 | 74.48 | 0 | 0 | IX |
| 260 | 56564.78 | 38414.1120543 | 147.25 | 144530.56 | 74.48 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 62080.81 | 0 | 0.00 | 62080.81 | 62080.81 | 62080.81 | 0 |
| 1737480600 | 62080.81 | -1 | -1.66 | 64528.19 | 64590.12 | 62003 | 0 |
| 1737394200 | 63129.21 | -1 | -2.72 | 65077.43 | 65514.14 | 61732.53 | 0 |
| 1737135000 | 64896.56 | -5 | -8.34 | 69008.2 | 69384.2 | 64390.02 | 0 |
| 1737048600 | 70803.3 | -1 | -2.68 | 70550.08 | 72667.34 | 70316.19 | 0 |
| 1736962200 | 72755.85 | -8 | -10.41 | 80311.79 | 80721.3 | 71210.5 | 0 |
| 1736875800 | 81211.43 | -4 | -4.75 | 81365.77 | 82311.06 | 78506.75 | 0 |
| 1736789400 | 85263.39 | 2 | 3.02 | 84565.16 | 88346.51 | 84024.33 | 0 |
| 1736530200 | 82760.44 | 2 | 3.59 | 79958.88 | 83498.44 | 77648.13 | 0 |
| 1736443800 | 79893.89 | 400.95 | 0.50 | 80794.45 | 81841.06 | 78709.06 | 0 |
| 1736357400 | 79492.94 | 339.48 | 0.43 | 79704.95 | 81873.23 | 75391.79 | 0 |
| 1736271000 | 79153.46 | -3 | -4.24 | 83004.57 | 84531.16 | 77705.1 | 0 |
| 1736184600 | 82662.3 | -9 | -10.72 | 90264.93 | 92269.19 | 82662.3 | 0 |
| 1735925400 | 92584.37 | 3 | 4.21 | 88785.52 | 93763.07 | 88701.44 | 0 |
| 1735839000 | 88846.63 | -3 | -3.87 | 92148.19 | 95047.94 | 88842.4 | 0 |
| 1735579800 | 92427.48 | 2 | 2.82 | 92936.45 | 93261.02 | 90258.8 | 0 |
| 1735320600 | 89892.36 | -4 | -4.53 | 94960.96 | 95968.8 | 89892.36 | 0 |
| 1734975000 | 94157.73 | 1 | 1.45 | 94184.09 | 95569.44 | 92440.71 | 0 |
| 1734715800 | 92808.27 | 2 | 3.05 | 94761.62 | 100223.11 | 91546.86 | 0 |
| 1734629400 | 90064.65 | 7 | 9.50 | 88295.9 | 90368.2 | 86218.41 | 0 |
| 1734543000 | 82251.71 | 163.82 | 0.20 | 81364.46 | 82268.7 | 79779.82 | 0 |
| 1734456600 | 82087.89 | 82 | 102,292.28 | 80856.06 | 82223.08 | 79043.92 | 0 |
| 1734370200 | 80.17 | 2.61 | 3.37 | 78.92 | 80.41 | 78.2 | 0 |
| 1734111000 | 77.56 | 0.59 | 0.77 | 76.37 | 78.58 | 74.48 | 0 |
| 1734024600 | 76.97 | -0.67 | -0.86 | 76.6 | 77.99 | 76.25 | 0 |
| 1733938200 | 77.64 | -1.86 | -2.34 | 80.46 | 80.55 | 77.19 | 0 |
| 1733851800 | 79.5 | 0.51 | 0.65 | 80.87 | 80.9 | 77.74 | 0 |
| 1733765400 | 78.99 | 1.19 | 1.53 | 75.9 | 79.73 | 75.9 | 0 |
| 1733506200 | 77.8 | -0.64 | -0.82 | 78.07 | 79.24 | 76.69 | 0 |
| 1733419800 | 78.44 | -3.54 | -4.32 | 82.43 | 82.48 | 78.03 | 0 |
| 1733333400 | 81.98 | -6.61 | -7.46 | 85.95 | 86.53 | 81.1 | 0 |
| 1733247000 | 88.59 | -2.6 | -2.85 | 90.82 | 91.49 | 87.91 | 0 |
| 1733160600 | 91.19 | -10.99 | -10.76 | 103.86 | 104.5 | 91.19 | 0 |
| 1732901400 | 102.18 | -7.89 | -7.17 | 111.15 | 111.95 | 101.64 | 0 |
| 1732815000 | 110.07 | -6.89 | -5.89 | 112.58 | 113.43 | 109.57 | 0 |
| 1732728600 | 116.96 | 1.51 | 1.31 | 117.13 | 121.85 | 115.9 | 0 |
| 1732642200 | 115.45 | 4.45 | 4.01 | 114.92 | 117.72 | 111.87 | 0 |
| 1732555800 | 111 | -3.18 | -2.79 | 108.64 | 114.11 | 108.39 | 0 |
| 1732296600 | 114.18 | -7.78 | -6.38 | 117.85 | 126.94 | 113.49 | 0 |
| 1732210200 | 121.96 | -6.61 | -5.14 | 126 | 133.62 | 121.66 | 0 |
| 1732123800 | 128.57 | 2.65 | 2.10 | 121.72 | 130.54 | 119.6 | 0 |
| 1732037400 | 125.92 | 5.73 | 4.77 | 120.86 | 136.79 | 119.28 | 0 |
| 1731951000 | 120.19 | 1.18 | 0.99 | 117.59 | 124.41 | 116.29 | 0 |
| 1731691800 | 119.01 | 2.32 | 1.99 | 122.2 | 122.81 | 115.7 | 0 |
| 1731605400 | 116.69 | -12.29 | -9.53 | 125.79 | 126.34 | 114.6 | 0 |
| 1731519000 | 128.97999 | 1.52 | 1.19 | 127.99 | 136.69 | 123.23 | 0 |
| 1731432600 | 127.46 | 16.63 | 15.00 | 118.41 | 128.02 | 115.24 | 0 |
| 1731346200 | 110.83 | -10.02 | -8.29 | 113.56 | 113.75 | 106.51 | 0 |
| 1731087000 | 120.85 | 6.17 | 5.38 | 112.72 | 123.71 | 112.72 | 0 |
| 1731000600 | 114.68 | -15.37 | -11.82 | 124.5 | 124.9 | 111.08 | 0 |
| 1730914200 | 130.05 | 9.58 | 7.95 | 115.98 | 131.43 | 107.08 | 0 |
| 1730827800 | 120.47 | -4.88 | -3.89 | 124.41 | 127.42 | 120.15 | 0 |
| 1730741400 | 125.35 | 4.94 | 4.10 | 121.67 | 125.35 | 119.3 | 0 |
| 1730482200 | 120.41 | -8.29 | -6.44 | 128.01 | 128.57 | 118.39 | 0 |
| 1730395800 | 128.69999 | 7.97 | 6.60 | 127.86 | 131.88999 | 124.02 | 0 |
| 1730309400 | 120.73 | 8.94 | 8.00 | 114.87 | 122.99 | 114.16 | 0 |
| 1730223000 | 111.79 | 2.18 | 1.99 | 105.65 | 112.3 | 105.3 | 0 |
| 1730136600 | 109.61 | -2.51 | -2.24 | 109.73 | 114.95 | 108.02 | 0 |
| 1729873800 | 112.12 | -0.76 | -0.67 | 113.91 | 115.16 | 109.98 | 0 |
| 1729787400 | 112.88 | -2.64 | -2.29 | 113.93 | 113.93 | 108.18 | 0 |
| 1729701000 | 115.52 | 1.9 | 1.67 | 114.63 | 117.46 | 111.96 | 0 |
