기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short DAX X6 Price Return | DH6M | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,354.49 | 7,967.30 | 8,392.60 | 8,289.81 | 8,352.67 |
DH6M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8,229.56 | 8,807.67 | 7,922.86 | 0.00 | 0 | 60.25 | 0.73% |
1개월 | 7,670.85 | 9,068.45 | 6,965.88 | 0.00 | 0 | 618.96 | 8.07% |
3개월 | 6,792.51 | 9,068.45 | 6,427.16 | 0.00 | 0 | 1,497.30 | 22.04% |
6개월 | 11,275.02 | 13,216.46 | 6,427.16 | 0.00 | 0 | -2,985.21 | -26.48% |
1년 | 15,679.12 | 25,306.84 | 6,427.16 | 0.00 | 0 | -7,389.31 | -47.13% |
3년 | 60,570.13 | 134,149.21 | 6,427.16 | 0.00 | 0 | -52,280.32 | -86.31% |
5년 | 3,479.37 | 134,149.21 | 81.12 | 0.00 | 0 | 4,810.44 | 138.26% |
DH6M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 8,289.81 | -62.86 | -0.75% | 8,354.49 | 8,392.60 | 7,967.30 | 0 |
28 6월(6) 2024 | 8,352.67 | -149.63 | -1.76% | 8,508.83 | 8,547.30 | 8,198.20 | 0 |
27 6월(6) 2024 | 8,502.30 | 68.07 | 0.81% | 8,442.30 | 8,807.67 | 7,922.86 | 0 |
26 6월(6) 2024 | 8,434.23 | 394.92 | 4.91% | 8,111.05 | 8,702.40 | 8,092.07 | 0 |
25 6월(6) 2024 | 8,039.31 | -436.41 | -5.15% | 8,487.37 | 8,487.37 | 7,957.76 | 0 |
22 6월(6) 2024 | 8,475.72 | 250.75 | 3.05% | 8,229.56 | 8,674.38 | 8,220.41 | 0 |
21 6월(6) 2024 | 8,224.97 | -535.90 | -6.12% | 8,764.69 | 8,764.92 | 8,224.97 | 0 |
20 6월(6) 2024 | 8,760.87 | 187.61 | 2.19% | 8,580.91 | 8,795.73 | 8,533.65 | 0 |
19 6월(6) 2024 | 8,573.26 | -179.28 | -2.05% | 8,743.34 | 8,743.94 | 8,334.26 | 0 |
18 6월(6) 2024 | 8,752.54 | -178.67 | -2.00% | 8,931.14 | 9,046.28 | 8,511.10 | 0 |
15 6월(6) 2024 | 8,931.21 | 717.04 | 8.73% | 8,214.40 | 9,068.45 | 8,114.31 | 0 |
14 6월(6) 2024 | 8,214.17 | 869.18 | 11.83% | 7,347.67 | 8,243.17 | 7,347.67 | 0 |
13 6월(6) 2024 | 7,344.99 | -662.16 | -8.27% | 8,030.86 | 8,030.86 | 7,290.48 | 0 |
12 6월(6) 2024 | 8,007.15 | 317.38 | 4.13% | 7,688.02 | 8,227.61 | 7,575.32 | 0 |
11 6월(6) 2024 | 7,689.77 | 176.88 | 2.35% | 7,555.16 | 8,018.78 | 7,555.16 | 0 |
08 6월(6) 2024 | 7,512.89 | 228.83 | 3.14% | 7,297.82 | 7,823.79 | 7,297.82 | 0 |
07 6월(6) 2024 | 7,284.06 | -179.48 | -2.40% | 7,467.45 | 7,467.45 | 6,965.88 | 0 |
06 6월(6) 2024 | 7,463.54 | -432.58 | -5.48% | 7,900.85 | 7,900.85 | 7,338.91 | 0 |
05 6월(6) 2024 | 7,896.12 | 489.15 | 6.60% | 7,412.07 | 7,991.87 | 7,412.07 | 0 |
04 6월(6) 2024 | 7,406.97 | -257.16 | -3.36% | 7,666.46 | 7,666.46 | 7,185.97 | 0 |
01 6월(6) 2024 | 7,664.13 | 2.78 | 0.04% | 7,670.85 | 7,841.10 | 7,553.95 | 0 |
31 5월(5) 2024 | 7,661.35 | 11.29 | 0.15% | 7,739.08 | 7,915.38 | 7,574.40 | 0 |
30 5월(5) 2024 | 7,650.06 | 476.68 | 6.65% | 7,179.07 | 7,731.42 | 7,179.07 | 0 |