ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Short DAX X6 Price Return

Short DAX X6 Price Return (DH6M)

4,135.80
83.15
(2.05%)
마감 18 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
153.31.305572565834082.54141.663804.5700IX
4-1607.17-27.98499730985742.976392.293804.5700IX
12-2110.58-33.78885050226246.386528.093804.5700IX
26-4795.34-53.69236178148931.1411930.843804.5700IX
52-7470.66-64.366395955411606.4613216.463804.5700IX
156-43362.15-91.292676841847497.95134149.213804.5700IX
2602443.03144.3214376441692.77134149.2181.1200IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17344566004135.883.152.054082.434141.664003.910
17343702004052.65113.712.893998.34063.113966.880
17341110003938.9425.730.663887.183983.553804.570
17340246003913.21-29.1-0.743897.213957.553881.70
17339382003942.31-80.71-2.014064.554068.53922.990
17338518004023.0222.20.554082.54083.823946.670
17337654004000.82521.323866.14033.013866.10
17335062003948.82-27.86-0.703960.634011.363900.470
17334198003976.68-152.64-3.704148.744151.133958.760
17333334004129.32-282.2-6.404298.914323.494091.670
17332470004411.52-110.43-2.444506.224534.674382.580
17331606004521.95-458.82-9.215051.045077.914521.950
17329014004980.77-325.81-6.145351.35384.374958.320
17328150005306.58-282.15-5.055409.315444.385285.960
17327286005588.729962.121.125595.585789.365545.250
17326422005526.61183.633.445504.815620.145378.93990
17325558005342.9799-130.57-2.3952465471.015235.740
17322966005473.55-316.68-5.475623.045992.875445.450
17322102005790.2299-266.77-4.405953.256260.915777.93990
17321238006057107.531.815779.376136.765693.720
17320374005949.47233.784.095742.976392.295678.720
17319510005715.689948.390.855609.45887.915556.460
17316918005667.395.121.715797.775822.935531.770
17316054005572.18-495.62-8.175939.065961.65488.150
17315190006067.861.391.026027.72996379.145835.720
17314326006006.41684.4512.865633.826029.365503.72990
17313462005321.96-406.72-7.105432.645440.22995146.10
17310870005728.68252.734.625395.955845.68995395.910
17310006005475.95-616.98-10.135870.155886.295331.260
17309142006092.933896.825521.596148.765160.420
17308278005703.93-196.95-3.345863.155984.395691.180
17307414005900.88200.483.525751.625901.015655.40
17304822005700.4-333.12-5.526005.96028.475619.43990
17303958006033.52323.325.665999.47996162.635843.550
17303094005710.2366.536.865469.745802.575440.90
17302230005343.6789.561.705091.465364.765077.260
17301366005254.11-102.77-1.925259.015472.855189.20
17298738005356.88-31.02-0.585430.155481.055269.330
17297874005387.9-107.72-1.965430.865430.865196.550
17297010005495.6277.651.435459.285575.135350.10
17296146005417.9768.241.285241.475505.765138.260
17295282005349.7299311.456.185121.765364.35067.040
17292690005038.28-113.45-2.205217.75223.25022.540
17291826005151.7299-247.56-4.595274.455291.674999.550
17290962005399.2990.641.715346.18995450.395272.70
17290098005308.6539.20.745154.045355.145069.250
17289234005269.45-217.89-3.975436.975465.93995252.150
17286642005487.34-290.27-5.025789.645844.745481.420
17285778005777.6181.791.445720.925893.845645.80
17284914005695.82-354.95-5.876057.096166.285687.840
17284050006050.7774.491.256292.476341.22995990.680
17283186005976.2842.730.725890.356147.895887.150
17280594005933.55-200.25-3.266227.876259.665835.570
17279730006133.8277.564.746025.566227.535959.850
17278866005856.2490.831.585753.796045.575701.160
17278002005765.41196.833.535426.125885.345357.720
17277138005568.58253.774.775425.455585.935363.810
17274546005314.81-416.91-7.275700.835732.715282.10
17273682005731.72-642.52-10.085995.516034.825701.93990
17272818006374.24157.432.536516.746528.096282.910
17271954006216.81-307.04-4.716246.386410.296148.630
17271090006523.85-262.65-3.876697.566877.166500.810
17268498006786.5559.198.986440.816805.546431.750
17267634006227.31-635.42-9.266501.97996659.16133.60
17266770006862.7336.550.546823.056898.036764.240

최근 히스토리

Delayed Upgrade Clock