Short DAX X5 Price Return【DH6L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Short DAX X5 Price Return (DH6L)
Short DAX X5 Price Return (DH6L) 과거

Short DAX X5 Price Return (DH6L)

100.33

2.40

(2.45%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12.52	14.2580571689	87.81	107.7	83.26	0	0	IX
4	-9.9	-8.98122108319	110.23	115.4	83.26	0	0	IX
12	-93.77	-48.3101494075	194.1	212.81	83.26	0	0	IX
26	-189.42	-65.3735979292	289.75	290.06	83.26	0	0	IX
52	-198.5	-66.425727002	298.83	438.48	83.26	0	0	IX
156	-1325.86	-92.9651729433	1426.19	2339.16	83.26	0	0	IX
260	-49380.13	-99.7972330896	49480.46	91632.27	83.26	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	100.33	2.4	2.45	100.09	103.56	96.32	0
1741800600	97.93	-8.22	-7.74	101.51	103.03	94.67	0
1741714200	106.15	6.48	6.50	98.4	107.7	94.99	0
1741627800	99.67	7.86	8.56	88.84	101.7	88.83	0
1741368600	91.81	7.43	8.81	88.46	94.49	87.75	0
1741282200	84.38	-6.63	-7.28	87.81	91.43	83.26	0
1741195800	91.01	-18.44	-16.85	97.78	98.12	88.67	0
1741109400	109.45	16.51	17.76	98.89	109.58	98.54	0
1741023000	92.94	-13.98	-13.08	103.94	107.53	89.12	0
1740763800	106.92	0.03	0.03	110.29	112.19	106.92	0
1740677400	106.89	5.45	5.37	106.09	110.74	103.88	0
1740591000	101.44	-9.45	-8.52	106.94	107.37	100.47	0
1740504600	110.89	0.43	0.39	112.06	112.82	106.81	0
1740418200	110.46	-3.39	-2.98	109.32	115.33	108.18	0
1740159000	113.85	0.9	0.80	112.79	115.4	111.17	0
1740072600	112.95	2.96	2.69	108.38	113.8	106.58	0
1739986200	109.99	9.19	9.12	100.23	110.38	98.93	0
1739899800	100.8	-0.99	-0.97	100.64	103.68	99.94	0
1739813400	101.79	-6.72	-6.19	106.81	107.75	101.64	0
1739554200	108.51	3.61	3.44	108.2	109.58	106.28	0
1739467800	104.9	-12.22	-10.43	110.23	112.98	104.57	0
1739381400	117.12	-2.95	-2.46	119.03	121.92	115.88	0
1739295000	120.07	-3.5	-2.83	123.67	124.39	119.83	0
1739208600	123.57	-3.47	-2.73	125.92	127.26	122.58	0
1738949400	127.04	3.31	2.68	123.61	127.81	122.57	0
1738863000	123.73	-9.72	-7.28	129.43	130.25	123.15	0
1738776600	133.44999	-2.47	-1.82	138.38	139.71	133.44999	0
1738690200	135.91999	-2.44	-1.76	136.91999	142.61	135.51	0
1738603800	138.36	9.21	7.13	142.12	143.57	137.33	0
1738344600	129.15	-0.08	-0.06	127.97	130.41999	127.11	0
1738258200	129.22999	-2.67	-2.02	130.78	131.56	129.08	0
1738171800	131.9	-6.62	-4.78	135.97	137.13	130.8	0
1738085400	138.52	-4.93	-3.44	140.41	143.04	136.99	0
1737999000	143.44999	3.87	2.77	146.07	150	141.41	0
1737739800	139.58	0.6	0.43	137.37	140.94999	135.51	0
1737653400	138.97999	-12.86	-8.47	143.53	144.32	138.59	0
1737567000	151.84	0	0.00	151.84	151.84	151.84	0
1737480600	151.84	-1.82	-1.18	156.1	156.19999	151.71	0
1737394200	153.66	-3.04	-1.94	157.02	157.78	151.25	0
1737135000	156.69999	-9.93	-5.96	163.62	164.25	155.85	0
1737048600	166.63	-3.25	-1.91	166.21	169.74	165.82	0
1736962200	169.88	-13.64	-7.43	182.07	182.73	167.38	0
1736875800	183.52	-6.44	-3.39	183.76	185.27	179.21	0
1736789400	189.96	4.03	2.17	188.84	194.91	187.97	0
1736530200	185.93	4.65	2.57	181.39	187.13	177.64	0
1736443800	181.28	0.65	0.36	182.75	184.45	179.36	0
1736357400	180.63	0.56	0.31	180.97	184.49	173.96	0
1736271000	180.07	-5.63	-3.03	186.25	188.7	177.75	0
1736184600	185.7	-15.38	-7.65	197.5	200.61	185.7	0
1735925400	201.08	5.87	3.01	195.12	202.93	194.99	0
1735839000	195.21	-5.54	-2.76	200.33	204.83	195.2	0
1735579800	200.75	3.98	2.02	201.54	202.05	197.36	0
1735320600	196.77	-6.56	-3.23	204.59	206.14	196.77	0
1734975000	203.33	2.1	1.04	203.37	205.52	200.67	0
1734715800	201.23	4.29	2.18	204.28	212.81	199.26	0
1734629400	196.94	12.52	6.79	194.1	197.42	190.78	0
1734543000	184.42	0.27	0.15	183	184.44	180.46	0
1734456600	184.15	3.1	1.71	182.16	184.37	179.24	0
1734370200	181.05	4.26	2.41	179.02	181.44	177.84	0

Short DAX X5 Price Return

Ci Global Equity Fund Cl...

Ci Select Global Equity ...

First Trust AlphaDEX ETF

BNP Paribas Issuance

Diversified Oil and Gas (CE)

First Trust II First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관