Short DAX X5 Price Return【DH6L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
Short DAX X5 Price Return (DH6L)
Short DAX X5 Price Return (DH6L) 과거

Short DAX X5 Price Return (DH6L)

104.90

-12.22

(-10.43%)

마감 14 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-24.53	-18.9523294445	129.43	130.25	104.57	0	0	IX
4	-61.31	-36.8870705734	166.21	169.74	104.57	0	0	IX
12	-143.91	-57.8393151401	248.81	259.5	104.57	0	0	IX
26	-250.97	-70.5229437716	355.87	369.2	104.57	0	0	IX
52	-288.49	-73.334350136	393.39	438.48	104.57	0	0	IX
156	-1098.12	-91.2802779671	1203.02	2707.26	104.57	0	0	IX
260	-11234.79	-99.0749306198	11339.69	91632.27	104.57	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	104.9	-12.22	-10.43	110.23	112.98	104.57	0
1739381400	117.12	-2.95	-2.46	119.03	121.92	115.88	0
1739295000	120.07	-3.5	-2.83	123.67	124.39	119.83	0
1739208600	123.57	-3.47	-2.73	125.92	127.26	122.58	0
1738949400	127.04	3.31	2.68	123.61	127.81	122.57	0
1738863000	123.73	-9.72	-7.28	129.43	130.25	123.15	0
1738776600	133.44999	-2.47	-1.82	138.38	139.71	133.44999	0
1738690200	135.91999	-2.44	-1.76	136.91999	142.61	135.51	0
1738603800	138.36	9.21	7.13	142.12	143.57	137.33	0
1738344600	129.15	-0.08	-0.06	127.97	130.41999	127.11	0
1738258200	129.22999	-2.67	-2.02	130.78	131.56	129.08	0
1738171800	131.9	-6.62	-4.78	135.97	137.13	130.8	0
1738085400	138.52	-4.93	-3.44	140.41	143.04	136.99	0
1737999000	143.44999	3.87	2.77	146.07	150	141.41	0
1737739800	139.58	0.6	0.43	137.37	140.94999	135.51	0
1737653400	138.97999	-5.27	-3.65	143.53	144.32	138.59	0
1737567000	144.25	-7.59	-5.00	147.31	147.57	141.49	0
1737480600	151.84	-1.82	-1.18	156.1	156.19999	151.71	0
1737394200	153.66	-3.04	-1.94	157.02	157.78	151.25	0
1737135000	156.69999	-9.93	-5.96	163.62	164.25	155.85	0
1737048600	166.63	-3.25	-1.91	166.21	169.74	165.82	0
1736962200	169.88	-13.64	-7.43	182.07	182.73	167.38	0
1736875800	183.52	-6.44	-3.39	183.76	185.27	179.21	0
1736789400	189.96	4.03	2.17	188.84	194.91	187.97	0
1736530200	185.93	4.65	2.57	181.39	187.13	177.64	0
1736443800	181.28	0.65	0.36	182.75	184.45	179.36	0
1736357400	180.63	0.56	0.31	180.97	184.49	173.96	0
1736271000	180.07	-5.63	-3.03	186.25	188.7	177.75	0
1736184600	185.7	-15.38	-7.65	197.5	200.61	185.7	0
1735925400	201.08	5.87	3.01	195.12	202.93	194.99	0
1735839000	195.21	-5.54	-2.76	200.33	204.83	195.2	0
1735579800	200.75	3.98	2.02	201.54	202.05	197.36	0
1735320600	196.77	-6.56	-3.23	204.59	206.14	196.77	0
1734975000	203.33	2.1	1.04	203.37	205.52	200.67	0
1734715800	201.23	4.29	2.18	204.28	212.81	199.26	0
1734629400	196.94	12.52	6.79	194.1	197.42	190.78	0
1734543000	184.42	0.27	0.15	183	184.44	180.46	0
1734456600	184.15	3.1	1.71	182.16	184.37	179.24	0
1734370200	181.05	4.26	2.41	179.02	181.44	177.84	0
1734111000	176.79	0.97	0.55	174.85	178.46	171.75	0
1734024600	175.82	-1.09	-0.62	175.23	177.48	174.65	0
1733938200	176.91	-3.01	-1.67	181.47	181.62	176.19	0
1733851800	179.92	0.83	0.46	182.14	182.19	177.07	0
1733765400	179.09	1.95	1.10	174.06	180.3	174.06	0
1733506200	177.14	-1.04	-0.58	177.58	179.48	175.34	0
1733419800	178.18	-5.66	-3.08	184.56	184.65	177.51	0
1733333400	183.84	-10.35	-5.33	190.06	190.96	182.46	0
1733247000	194.19	-4.03	-2.03	197.65	198.69	193.13	0
1733160600	198.22	-16.47	-7.67	217.22	218.19	198.22	0
1732901400	214.69	-11.57	-5.11	227.85	229.03	213.89	0
1732815000	226.26	-9.93	-4.20	229.87	231.11	225.53	0
1732728600	236.19	2.2	0.94	236.43	243.26	234.65	0
1732642200	233.99	6.52	2.87	233.21	237.31	228.75	0
1732555800	227.47	-4.6	-1.98	224.04	231.99	223.68	0
1732296600	232.07	-11.08	-4.56	237.3	250.24	231.09	0
1732210200	243.15	-9.26	-3.67	248.81	259.5	242.72	0
1732123800	252.41	3.75	1.51	242.74	255.19	239.76	0
1732037400	248.66	8.2	3.41	241.42	264.18	239.17	0
1731951000	240.46	1.71	0.72	236.73	246.51	234.87	0
1731691800	238.75	3.35	1.42	243.35	244.23	233.98	0
1731605400	235.4	-17.19	-6.81	248.13	248.91	232.49	0

Short DAX X5 Price Return

Tactical Asset Allocatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관