기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short DAX X8 Total Return | DH6J | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85,753.39 | 78,586.67 | 85,753.39 | 85,727.87 |
DH6J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 78,646.47 | 89,523.58 | 73,696.13 | 0.00 | 0 | 2,136.93 | 2.72% |
1개월 | 106,942.85 | 106,942.85 | 71,858.67 | 0.00 | 0 | -26,159.45 | -24.46% |
3개월 | 124.42 | 127,388.99 | 85.62 | 0.00 | 0 | 80,658.98 | 64,827.99% |
6개월 | 225.57 | 127,388.99 | 85.62 | 0.00 | 0 | 80,557.83 | 35,713.01% |
1년 | 290.23 | 127,388.99 | 85.62 | 0.00 | 0 | 80,493.17 | 27,734.27% |
3년 | 5,611.10 | 127,388.99 | 85.62 | 0.00 | 0 | 75,172.30 | 1,339.71% |
5년 | 8,683.37 | 138,439.24 | 67.87 | 0.00 | 0 | 72,100.03 | 830.32% |
DH6J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 85,727.87 | 38.13 | 0.04% | 85,828.67 | 88,367.38 | 84,084.93 | 0 |
31 5월(5) 2024 | 85,689.74 | -798.68 | -0.92% | 86,862.81 | 89,523.58 | 84,376.58 | 0 |
30 5월(5) 2024 | 86,488.42 | 7,036.82 | 8.86% | 79,532.29 | 87,689.01 | 79,532.29 | 0 |
29 5월(5) 2024 | 79,451.60 | 3,217.58 | 4.22% | 76,278.59 | 80,842.87 | 73,696.13 | 0 |
28 5월(5) 2024 | 76,234.02 | -2,518.59 | -3.20% | 78,646.47 | 79,398.72 | 76,219.86 | 0 |
25 5월(5) 2024 | 78,752.61 | 5.13 | 0.01% | 78,947.08 | 84,736.15 | 78,305.02 | 0 |
24 5월(5) 2024 | 78,747.48 | -301.91 | -0.38% | 79,046.75 | 80,512.96 | 76,196.26 | 0 |
23 5월(5) 2024 | 79,049.39 | 1,613.10 | 2.08% | 77,347.40 | 80,306.45 | 77,347.40 | 0 |
22 5월(5) 2024 | 77,436.29 | 1,438.45 | 1.89% | 76,079.67 | 80,306.95 | 76,079.67 | 0 |
21 5월(5) 2024 | 75,997.84 | -1,931.16 | -2.48% | 77,958.69 | 77,958.69 | 74,829.93 | 0 |
18 5월(5) 2024 | 77,929.00 | 1,199.14 | 1.56% | 77,639.75 | 80,435.28 | 77,286.95 | 0 |
17 5월(5) 2024 | 76,729.86 | 4,089.30 | 5.63% | 72,540.20 | 77,422.18 | 72,049.60 | 0 |
16 5월(5) 2024 | 72,640.56 | -5,002.17 | -6.44% | 77,603.67 | 77,603.67 | 71,858.67 | 0 |
15 5월(5) 2024 | 77,642.73 | 917.50 | 1.20% | 77,006.73 | 80,504.73 | 76,583.61 | 0 |
14 5월(5) 2024 | 76,725.23 | 1,199.82 | 1.59% | 75,726.85 | 77,888.40 | 74,872.99 | 0 |
11 5월(5) 2024 | 75,525.41 | -2,818.78 | -3.60% | 78,409.88 | 78,409.88 | 73,076.64 | 0 |
10 5월(5) 2024 | 78,344.19 | -6,854.57 | -8.05% | 85,290.02 | 85,660.32 | 77,876.62 | 0 |
09 5월(5) 2024 | 85,198.76 | -2,518.70 | -2.87% | 87,792.87 | 87,906.71 | 83,534.08 | 0 |
08 5월(5) 2024 | 87,717.46 | -10,977.23 | -11.12% | 98,788.08 | 98,788.08 | 87,180.96 | 0 |
07 5월(5) 2024 | 98,694.69 | -7,923.08 | -7.43% | 106,942.85 | 106,942.85 | 97,560.38 | 0 |
04 5월(5) 2024 | 106,617.77 | -5,145.56 | -4.60% | 111,686.20 | 111,692.69 | 101,410.95 | 0 |