기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short DAX X7 Total Return | DH6I | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,357.76 | 10,307.93 | 10,769.62 | 10,432.64 | 10,324.47 |
DH6I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12,861.96 | 12,861.96 | 9,894.98 | 0.00 | 0 | -2,429.32 | -18.89% |
1개월 | 13,816.07 | 16,019.63 | 9,894.98 | 0.00 | 0 | -3,383.43 | -24.49% |
3개월 | 20,058.04 | 20,440.38 | 9,894.98 | 0.00 | 0 | -9,625.40 | -47.99% |
6개월 | 41,282.26 | 41,679.67 | 9,894.98 | 0.00 | 0 | -30,849.62 | -74.73% |
1년 | 33,997.61 | 57,870.90 | 9,894.98 | 0.00 | 0 | -23,564.97 | -69.31% |
3년 | 394.44 | 112,725.08 | 79.77 | 0.00 | 0 | 10,038.20 | 2,544.92% |
5년 | 103,498.37 | 292,405.56 | 79.77 | 0.00 | 0 | -93,065.73 | -89.92% |
DH6I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 10,432.64 | 108.17 | 1.05% | 10,357.76 | 10,769.62 | 10,307.93 | 0 |
14 5월(5) 2024 | 10,324.47 | 141.96 | 1.39% | 10,206.69 | 10,461.68 | 10,105.96 | 0 |
11 5월(5) 2024 | 10,182.51 | -330.84 | -3.15% | 10,521.21 | 10,521.21 | 9,894.98 | 0 |
10 5월(5) 2024 | 10,513.35 | -795.99 | -7.04% | 11,320.09 | 11,363.10 | 10,459.04 | 0 |
09 5월(5) 2024 | 11,309.34 | -291.30 | -2.51% | 11,609.52 | 11,622.70 | 11,116.70 | 0 |
08 5월(5) 2024 | 11,600.64 | -1,250.51 | -9.73% | 12,861.96 | 12,861.96 | 11,539.51 | 0 |
07 5월(5) 2024 | 12,851.15 | -893.15 | -6.50% | 13,781.53 | 13,781.53 | 12,723.20 | 0 |
04 5월(5) 2024 | 13,744.30 | -576.73 | -4.03% | 14,312.58 | 14,313.30 | 13,160.52 | 0 |
03 5월(5) 2024 | 14,321.03 | 220.06 | 1.56% | 14,104.82 | 14,433.99 | 13,855.69 | 0 |
01 5월(5) 2024 | 14,100.97 | 956.40 | 7.28% | 13,147.45 | 14,159.12 | 12,976.01 | 0 |
30 4월(4) 2024 | 13,144.57 | 244.83 | 1.90% | 12,926.65 | 13,218.61 | 12,560.45 | 0 |
27 4월(4) 2024 | 12,899.74 | -1,344.35 | -9.44% | 14,236.89 | 14,236.89 | 12,684.38 | 0 |
26 4월(4) 2024 | 14,244.09 | 896.65 | 6.72% | 13,361.41 | 14,870.74 | 13,296.43 | 0 |
25 4월(4) 2024 | 13,347.44 | 258.30 | 1.97% | 13,087.33 | 13,491.10 | 12,652.24 | 0 |
24 4월(4) 2024 | 13,089.14 | -1,579.21 | -10.77% | 14,678.40 | 14,678.40 | 13,048.84 | 0 |
23 4월(4) 2024 | 14,668.35 | -710.34 | -4.62% | 15,413.40 | 15,413.40 | 14,494.35 | 0 |
20 4월(4) 2024 | 15,378.69 | 592.92 | 4.01% | 14,813.13 | 16,019.63 | 14,812.89 | 0 |
19 4월(4) 2024 | 14,785.77 | -390.02 | -2.57% | 15,156.35 | 15,506.01 | 14,630.82 | 0 |
18 4월(4) 2024 | 15,175.79 | -9.90 | -0.07% | 15,211.63 | 15,404.53 | 14,352.74 | 0 |
17 4월(4) 2024 | 15,185.69 | 1,404.82 | 10.19% | 13,816.07 | 15,467.87 | 13,813.29 | 0 |
16 4월(4) 2024 | 13,780.87 | -500.65 | -3.51% | 14,276.87 | 14,276.87 | 12,858.85 | 0 |