기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short DAX X5 Total Return | DH6G | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
40,204.39 | 38,494.80 | 40,204.39 | 39,279.76 | 40,181.70 |
DH6G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49,960.33 | 49,962.14 | 38,494.80 | 0.00 | 0 | -10,680.57 | -21.38% |
1개월 | 49,116.87 | 53,954.89 | 38,494.80 | 0.00 | 0 | -9,837.11 | -20.03% |
3개월 | 61,616.44 | 63,554.52 | 38,494.80 | 0.00 | 0 | -22,336.68 | -36.25% |
6개월 | 105,413.97 | 109,625.94 | 38,494.80 | 0.00 | 0 | -66,134.21 | -62.74% |
1년 | 85,897.75 | 131,152.82 | 38,494.80 | 0.00 | 0 | -46,617.99 | -54.27% |
3년 | 328.37 | 131,152.82 | 97.65 | 0.00 | 0 | 38,951.39 | 11,862.04% |
5년 | 8,096.63 | 131,152.82 | 97.65 | 0.00 | 0 | 31,183.13 | 385.14% |
DH6G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 40,181.70 | -2,125.65 | -5.02% | 42,337.39 | 42,452.32 | 40,036.59 | 0 |
09 5월(5) 2024 | 42,307.35 | -771.34 | -1.79% | 43,103.59 | 43,138.53 | 41,796.39 | 0 |
08 5월(5) 2024 | 43,078.69 | -3,216.32 | -6.95% | 46,324.27 | 46,324.27 | 42,921.41 | 0 |
07 5월(5) 2024 | 46,295.01 | -2,248.71 | -4.63% | 48,642.16 | 48,642.16 | 45,972.22 | 0 |
04 5월(5) 2024 | 48,543.72 | -1,436.14 | -2.87% | 49,960.33 | 49,962.14 | 47,088.44 | 0 |
03 5월(5) 2024 | 49,979.86 | 554.03 | 1.12% | 49,438.53 | 50,262.65 | 48,814.79 | 0 |
01 5월(5) 2024 | 49,425.83 | 2,443.22 | 5.20% | 46,991.43 | 49,574.28 | 46,553.71 | 0 |
30 4월(4) 2024 | 46,982.61 | 632.68 | 1.37% | 46,423.30 | 47,172.62 | 45,483.46 | 0 |
27 4월(4) 2024 | 46,349.93 | -3,348.84 | -6.74% | 49,682.36 | 49,682.36 | 45,813.20 | 0 |
26 4월(4) 2024 | 49,698.77 | 2,276.97 | 4.80% | 47,458.72 | 51,289.05 | 47,293.82 | 0 |
25 4월(4) 2024 | 47,421.80 | 660.57 | 1.41% | 46,758.06 | 47,788.41 | 45,647.79 | 0 |
24 4월(4) 2024 | 46,761.23 | -3,893.84 | -7.69% | 50,681.43 | 50,681.43 | 46,661.82 | 0 |
23 4월(4) 2024 | 50,655.07 | -1,723.24 | -3.29% | 52,467.62 | 52,467.62 | 50,231.76 | 0 |
20 4월(4) 2024 | 52,378.31 | 1,460.05 | 2.87% | 50,987.13 | 53,954.89 | 50,986.56 | 0 |
19 4월(4) 2024 | 50,918.26 | -950.56 | -1.83% | 51,822.97 | 52,676.60 | 50,539.97 | 0 |
18 4월(4) 2024 | 51,868.82 | -22.55 | -0.04% | 51,956.30 | 52,427.13 | 49,859.90 | 0 |
17 4월(4) 2024 | 51,891.37 | 3,523.38 | 7.28% | 48,457.75 | 52,598.78 | 48,450.77 | 0 |
16 4월(4) 2024 | 48,367.99 | -1,237.49 | -2.49% | 49,598.56 | 49,598.56 | 46,080.45 | 0 |
13 4월(4) 2024 | 49,605.48 | 362.44 | 0.74% | 49,116.87 | 50,559.79 | 46,420.70 | 0 |
12 4월(4) 2024 | 49,243.04 | 1,898.12 | 4.01% | 47,385.19 | 50,417.55 | 47,322.41 | 0 |
11 4월(4) 2024 | 47,344.92 | -241.19 | -0.51% | 47,587.24 | 48,943.61 | 45,473.24 | 0 |