기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short DAX X3 Total Return | DH6F | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,284.01 | 22,238.00 | 22,664.45 | 22,353.18 | 22,251.89 |
DH6F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24,387.69 | 24,387.69 | 21,852.90 | 0.00 | 0 | -2,034.51 | -8.34% |
1개월 | 24,952.01 | 26,644.64 | 21,852.90 | 0.00 | 0 | -2,598.83 | -10.42% |
3개월 | 28,933.14 | 29,171.04 | 21,852.90 | 0.00 | 0 | -6,579.96 | -22.74% |
6개월 | 38,627.01 | 38,781.92 | 21,852.90 | 0.00 | 0 | -16,273.83 | -42.13% |
1년 | 33,632.41 | 44,421.06 | 21,852.90 | 0.00 | 0 | -11,279.23 | -33.54% |
3년 | 60,048.37 | 92,159.66 | 21,852.90 | 0.00 | 0 | -37,695.19 | -62.77% |
5년 | 289.57 | 104,148.19 | 94.72 | 0.00 | 0 | 22,063.61 | 7,619.44% |
DH6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 22,353.18 | 101.29 | 0.46% | 22,284.01 | 22,664.45 | 22,238.00 | 0 |
14 5월(5) 2024 | 22,251.89 | 136.24 | 0.62% | 22,142.26 | 22,379.62 | 22,048.50 | 0 |
11 5월(5) 2024 | 22,115.65 | -300.93 | -1.34% | 22,425.15 | 22,425.15 | 21,852.90 | 0 |
10 5월(5) 2024 | 22,416.58 | -695.74 | -3.01% | 23,123.17 | 23,160.84 | 22,369.02 | 0 |
09 5월(5) 2024 | 23,112.32 | -249.97 | -1.07% | 23,371.41 | 23,382.78 | 22,946.06 | 0 |
08 5월(5) 2024 | 23,362.29 | -1,015.10 | -4.16% | 24,387.69 | 24,387.69 | 23,312.59 | 0 |
07 5월(5) 2024 | 24,377.39 | -693.56 | -2.77% | 25,104.72 | 25,104.72 | 24,277.37 | 0 |
04 5월(5) 2024 | 25,070.95 | -438.70 | -1.72% | 25,504.77 | 25,505.33 | 24,625.29 | 0 |
03 5월(5) 2024 | 25,509.65 | 172.61 | 0.68% | 25,343.15 | 25,596.63 | 25,151.30 | 0 |
01 5월(5) 2024 | 25,337.04 | 767.67 | 3.12% | 24,573.20 | 25,383.62 | 24,435.86 | 0 |
30 4월(4) 2024 | 24,569.37 | 202.74 | 0.83% | 24,392.95 | 24,629.30 | 24,096.50 | 0 |
27 4월(4) 2024 | 24,366.63 | -1,025.49 | -4.04% | 25,388.19 | 25,388.19 | 24,202.09 | 0 |
26 4월(4) 2024 | 25,392.12 | 712.08 | 2.89% | 24,692.64 | 25,888.71 | 24,641.15 | 0 |
25 4월(4) 2024 | 24,680.04 | 208.48 | 0.85% | 24,471.63 | 24,795.16 | 24,123.00 | 0 |
24 4월(4) 2024 | 24,471.56 | -1,182.08 | -4.61% | 25,662.77 | 25,662.77 | 24,441.36 | 0 |
23 4월(4) 2024 | 25,653.64 | -513.12 | -1.96% | 26,196.94 | 26,196.94 | 25,526.76 | 0 |
20 4월(4) 2024 | 26,166.76 | 443.67 | 1.72% | 25,745.08 | 26,644.64 | 25,744.91 | 0 |
19 4월(4) 2024 | 25,723.09 | -284.85 | -1.10% | 25,995.28 | 26,252.09 | 25,609.29 | 0 |
18 4월(4) 2024 | 26,007.94 | -5.65 | -0.02% | 26,034.25 | 26,175.87 | 25,403.68 | 0 |
17 4월(4) 2024 | 26,013.59 | 1,090.41 | 4.38% | 24,952.01 | 26,232.30 | 24,949.86 | 0 |
16 4월(4) 2024 | 24,923.18 | -375.37 | -1.48% | 25,299.73 | 25,299.73 | 24,223.20 | 0 |