기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage DAX X7 Price Return | DH6D | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,794.59 | 4,725.90 | 5,118.42 | 5,097.29 | 4,878.72 |
DH6D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,022.95 | 5,577.09 | 4,490.13 | 0.00 | 0 | 74.34 | 1.48% |
1개월 | 4,925.93 | 5,966.34 | 4,490.13 | 0.00 | 0 | 171.36 | 3.48% |
3개월 | 5,395.39 | 7,197.32 | 4,490.13 | 0.00 | 0 | -298.10 | -5.53% |
6개월 | 4,383.93 | 7,788.13 | 4,128.53 | 0.00 | 0 | 713.36 | 16.27% |
1년 | 4,244.58 | 7,788.13 | 1,812.73 | 0.00 | 0 | 852.71 | 20.09% |
3년 | 28,921.70 | 36,319.00 | 1,031.64 | 0.00 | 0 | -23,824.41 | -82.38% |
5년 | 135,077.65 | 222,131.67 | 1,031.64 | 0.00 | 0 | -129,980.36 | -96.23% |
DH6D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 5,097.29 | 218.57 | 4.48% | 4,794.59 | 5,118.42 | 4,725.90 | 0 |
26 7월(7) 2024 | 4,878.72 | -174.00 | -3.44% | 4,706.93 | 4,931.54 | 4,490.13 | 0 |
25 7월(7) 2024 | 5,052.72 | -350.50 | -6.49% | 5,066.67 | 5,193.25 | 4,974.31 | 0 |
24 7월(7) 2024 | 5,403.22 | 289.54 | 5.66% | 5,292.36 | 5,577.09 | 5,221.44 | 0 |
23 7월(7) 2024 | 5,113.68 | 416.28 | 8.86% | 4,780.67 | 5,225.02 | 4,780.67 | 0 |
20 7월(7) 2024 | 4,697.40 | -355.64 | -7.04% | 5,022.95 | 5,024.80 | 4,678.84 | 0 |
19 7월(7) 2024 | 5,053.04 | -167.00 | -3.20% | 5,220.65 | 5,412.76 | 5,048.24 | 0 |
18 7월(7) 2024 | 5,220.04 | -167.98 | -3.12% | 5,372.41 | 5,414.29 | 5,036.61 | 0 |
17 7월(7) 2024 | 5,388.02 | -155.71 | -2.81% | 5,530.76 | 5,530.76 | 5,242.35 | 0 |
16 7월(7) 2024 | 5,543.73 | -358.14 | -6.07% | 5,863.73 | 5,880.37 | 5,521.93 | 0 |
13 7월(7) 2024 | 5,901.87 | 437.31 | 8.00% | 5,460.88 | 5,966.34 | 5,448.25 | 0 |
12 7월(7) 2024 | 5,464.56 | 249.10 | 4.78% | 5,216.95 | 5,551.65 | 5,216.85 | 0 |
11 7월(7) 2024 | 5,215.46 | 318.32 | 6.50% | 4,895.01 | 5,239.73 | 4,895.01 | 0 |
10 7월(7) 2024 | 4,897.14 | -484.52 | -9.00% | 5,376.71 | 5,380.05 | 4,851.85 | 0 |
09 7월(7) 2024 | 5,381.66 | -17.52 | -0.32% | 5,386.19 | 5,708.07 | 5,324.42 | 0 |
06 7월(7) 2024 | 5,399.18 | 47.19 | 0.88% | 5,348.70 | 5,754.36 | 5,287.76 | 0 |
05 7월(7) 2024 | 5,351.99 | 147.15 | 2.83% | 5,204.22 | 5,387.09 | 5,203.71 | 0 |
04 7월(7) 2024 | 5,204.84 | 387.59 | 8.05% | 4,846.86 | 5,243.93 | 4,846.86 | 0 |
03 7월(7) 2024 | 4,817.25 | -248.73 | -4.91% | 5,055.35 | 5,055.35 | 4,558.31 | 0 |
02 7월(7) 2024 | 5,065.98 | 95.54 | 1.92% | 4,962.38 | 5,390.49 | 4,962.23 | 0 |
29 6월(6) 2024 | 4,970.44 | 43.95 | 0.89% | 4,925.93 | 5,192.36 | 4,899.71 | 0 |
28 6월(6) 2024 | 4,926.49 | 99.78 | 2.07% | 4,823.07 | 5,028.80 | 4,797.59 | 0 |