기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage DAX X7 Total Return | DH59 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89,660.32 | 89,660.32 | 95,950.92 | 89,647.32 |
DH59 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97,470.81 | 103,008.08 | 86,220.43 | 0.00 | 0 | -2,703.85 | -2.77% |
1개월 | 76,523.23 | 105,605.90 | 76,523.23 | 0.00 | 0 | 18,243.73 | 23.84% |
3개월 | 73,470.91 | 105,605.90 | 67,661.76 | 0.00 | 0 | 21,296.05 | 28.99% |
6개월 | 47,969.81 | 105,605.90 | 44,699.13 | 0.00 | 0 | 46,797.15 | 97.56% |
1년 | 55,034.21 | 105,605.90 | 22,889.90 | 0.00 | 0 | 39,732.75 | 72.20% |
3년 | 243,149.66 | 286,887.37 | 10,355.53 | 0.00 | 0 | -148,382.70 | -61.03% |
5년 | 504.08 | 286,887.37 | 13.56 | 0.00 | 0 | 94,262.88 | 18,699.98% |
DH59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 89,647.32 | -22.79 | -0.03% | 89,555.01 | 91,151.66 | 87,230.46 | 0 |
31 5월(5) 2024 | 89,670.11 | 730.67 | 0.82% | 88,614.58 | 90,851.68 | 86,220.43 | 0 |
30 5월(5) 2024 | 88,939.44 | -7,457.38 | -7.74% | 96,324.19 | 96,324.19 | 87,664.88 | 0 |
29 5월(5) 2024 | 96,396.82 | -3,682.48 | -3.68% | 100,041.63 | 103,008.08 | 94,798.67 | 0 |
28 5월(5) 2024 | 100,079.30 | 2,762.74 | 2.84% | 97,470.81 | 100,094.60 | 96,657.43 | 0 |
25 5월(5) 2024 | 97,316.56 | 7.61 | 0.01% | 97,106.28 | 97,800.51 | 90,846.88 | 0 |
24 5월(5) 2024 | 97,308.95 | 337.18 | 0.35% | 96,987.72 | 100,047.38 | 95,413.92 | 0 |
23 5월(5) 2024 | 96,971.77 | -1,786.79 | -1.81% | 98,871.07 | 98,871.07 | 95,568.97 | 0 |
22 5월(5) 2024 | 98,758.56 | -1,649.38 | -1.64% | 100,326.87 | 100,326.87 | 95,439.93 | 0 |
21 5월(5) 2024 | 100,407.94 | 2,169.87 | 2.21% | 98,245.06 | 101,696.19 | 98,245.06 | 0 |
18 5월(5) 2024 | 98,238.07 | -1,348.94 | -1.35% | 98,566.56 | 98,967.21 | 95,391.79 | 0 |
17 5월(5) 2024 | 99,587.01 | -5,145.39 | -4.91% | 104,872.54 | 105,491.46 | 98,713.60 | 0 |
16 5월(5) 2024 | 104,732.40 | 5,601.06 | 5.65% | 99,187.77 | 105,605.90 | 99,187.77 | 0 |
15 5월(5) 2024 | 99,131.34 | -1,035.16 | -1.03% | 99,857.86 | 100,341.21 | 95,861.99 | 0 |
14 5월(5) 2024 | 100,166.50 | -1,372.20 | -1.35% | 101,340.97 | 102,345.44 | 98,798.18 | 0 |
11 5월(5) 2024 | 101,538.70 | 3,111.38 | 3.16% | 98,367.81 | 104,230.65 | 98,367.81 | 0 |
10 5월(5) 2024 | 98,427.32 | 6,484.38 | 7.05% | 91,868.63 | 98,868.84 | 91,518.97 | 0 |
09 5월(5) 2024 | 91,942.94 | 2,264.72 | 2.53% | 89,622.35 | 93,432.09 | 89,520.51 | 0 |
08 5월(5) 2024 | 89,678.22 | 7,963.16 | 9.75% | 81,657.96 | 90,066.89 | 81,657.96 | 0 |
07 5월(5) 2024 | 81,715.06 | 5,016.95 | 6.54% | 76,523.23 | 82,429.06 | 76,523.23 | 0 |
04 5월(5) 2024 | 76,698.11 | 2,979.20 | 4.04% | 73,772.88 | 79,703.22 | 73,769.13 | 0 |