기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage DAX X5 Total Return | DH57 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,150.57 | 2,075.76 | 2,150.57 | 2,126.56 | 2,151.74 |
DH57 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,141.51 | 2,229.85 | 2,074.45 | 0.00 | 0 | -14.95 | -0.70% |
1개월 | 1,720.85 | 2,229.85 | 1,679.41 | 0.00 | 0 | 405.71 | 23.58% |
3개월 | 1,586.49 | 2,229.85 | 1,585.03 | 0.00 | 0 | 540.07 | 34.04% |
6개월 | 1,074.28 | 2,229.85 | 1,067.64 | 0.00 | 0 | 1,052.28 | 97.95% |
1년 | 1,393.84 | 2,229.85 | 722.71 | 0.00 | 0 | 732.72 | 52.57% |
3년 | 2,390.08 | 2,954.34 | 361.72 | 0.00 | 0 | -263.52 | -11.03% |
5년 | 3,092.69 | 5,143.81 | 221.43 | 0.00 | 0 | -966.13 | -31.24% |
DH57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 2,126.56 | -25.18 | -1.17% | 2,150.57 | 2,150.57 | 2,075.76 | 0 |
21 5월(5) 2024 | 2,151.74 | 33.63 | 1.59% | 2,118.43 | 2,171.58 | 2,118.43 | 0 |
18 5월(5) 2024 | 2,118.11 | -20.62 | -0.96% | 2,123.15 | 2,129.29 | 2,074.45 | 0 |
17 5월(5) 2024 | 2,138.73 | -77.71 | -3.51% | 2,218.63 | 2,227.99 | 2,125.53 | 0 |
16 5월(5) 2024 | 2,216.44 | 86.05 | 4.04% | 2,131.33 | 2,229.85 | 2,131.33 | 0 |
15 5월(5) 2024 | 2,130.39 | -15.77 | -0.73% | 2,141.51 | 2,148.91 | 2,080.35 | 0 |
14 5월(5) 2024 | 2,146.16 | -20.70 | -0.96% | 2,164.06 | 2,179.37 | 2,125.30 | 0 |
11 5월(5) 2024 | 2,166.86 | 47.91 | 2.26% | 2,118.11 | 2,208.26 | 2,118.11 | 0 |
10 5월(5) 2024 | 2,118.95 | 101.69 | 5.04% | 2,016.16 | 2,125.87 | 2,010.68 | 0 |
09 5월(5) 2024 | 2,017.26 | 35.81 | 1.81% | 1,980.63 | 2,040.76 | 1,979.03 | 0 |
08 5월(5) 2024 | 1,981.45 | 129.01 | 6.96% | 1,851.58 | 1,987.74 | 1,851.58 | 0 |
07 5월(5) 2024 | 1,852.44 | 82.86 | 4.68% | 1,766.87 | 1,864.20 | 1,766.87 | 0 |
04 5월(5) 2024 | 1,769.58 | 49.70 | 2.89% | 1,720.84 | 1,819.66 | 1,720.77 | 0 |
03 5월(5) 2024 | 1,719.88 | -18.91 | -1.09% | 1,738.92 | 1,760.86 | 1,709.93 | 0 |
01 5월(5) 2024 | 1,738.79 | -95.06 | -5.18% | 1,833.81 | 1,850.90 | 1,733.00 | 0 |
30 4월(4) 2024 | 1,833.85 | -24.44 | -1.32% | 1,856.28 | 1,893.96 | 1,826.23 | 0 |
27 4월(4) 2024 | 1,858.29 | 117.58 | 6.75% | 1,741.57 | 1,877.09 | 1,741.57 | 0 |
26 4월(4) 2024 | 1,740.71 | -87.48 | -4.79% | 1,827.07 | 1,833.43 | 1,679.41 | 0 |
25 4월(4) 2024 | 1,828.19 | -25.88 | -1.40% | 1,854.50 | 1,898.53 | 1,813.65 | 0 |
24 4월(4) 2024 | 1,854.07 | 132.61 | 7.70% | 1,720.85 | 1,857.45 | 1,720.85 | 0 |
23 4월(4) 2024 | 1,721.46 | 55.64 | 3.34% | 1,663.81 | 1,734.92 | 1,663.81 | 0 |