기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage DAX X8 Total Return | DH50 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,445.77 | 9,097.55 | 9,489.72 | 9,409.74 | 9,557.86 |
DH50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,430.42 | 10,222.41 | 9,097.55 | 0.00 | 0 | -20.68 | -0.22% |
1개월 | 6,809.77 | 10,222.41 | 6,173.47 | 0.00 | 0 | 2,599.97 | 38.18% |
3개월 | 6,005.13 | 10,222.41 | 5,957.42 | 0.00 | 0 | 3,404.61 | 56.70% |
6개월 | 3,278.37 | 10,222.41 | 3,274.93 | 0.00 | 0 | 6,131.37 | 187.02% |
1년 | 4,878.73 | 10,222.41 | 1,826.86 | 0.00 | 0 | 4,531.01 | 92.87% |
3년 | 36,460.28 | 45,393.44 | 814.51 | 0.00 | 0 | -27,050.54 | -74.19% |
5년 | 229,506.95 | 389,778.63 | 814.51 | 0.00 | 0 | -220,097.21 | -95.90% |
DH50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 9,409.74 | -148.12 | -1.55% | 9,445.77 | 9,489.72 | 9,097.55 | 0 |
17 5월(5) 2024 | 9,557.86 | -568.75 | -5.62% | 10,141.93 | 10,210.32 | 9,461.34 | 0 |
16 5월(5) 2024 | 10,126.61 | 614.09 | 6.46% | 9,518.55 | 10,222.41 | 9,518.55 | 0 |
15 5월(5) 2024 | 9,512.52 | -113.86 | -1.18% | 9,592.32 | 9,645.41 | 9,153.44 | 0 |
14 5월(5) 2024 | 9,626.38 | -151.50 | -1.55% | 9,755.63 | 9,866.18 | 9,475.79 | 0 |
11 5월(5) 2024 | 9,777.88 | 340.78 | 3.61% | 9,430.42 | 10,072.85 | 9,430.42 | 0 |
10 5월(5) 2024 | 9,437.10 | 703.77 | 8.06% | 8,725.12 | 9,485.03 | 8,687.16 | 0 |
09 5월(5) 2024 | 8,733.33 | 244.85 | 2.88% | 8,482.30 | 8,894.42 | 8,471.28 | 0 |
08 5월(5) 2024 | 8,488.48 | 850.53 | 11.14% | 7,631.72 | 8,529.99 | 7,631.72 | 0 |
07 5월(5) 2024 | 7,637.95 | 530.94 | 7.47% | 7,088.14 | 7,713.56 | 7,088.14 | 0 |
04 5월(5) 2024 | 7,107.01 | 313.65 | 4.62% | 6,798.93 | 7,423.50 | 6,798.54 | 0 |
03 5월(5) 2024 | 6,793.36 | -121.30 | -1.75% | 6,914.53 | 7,054.15 | 6,730.06 | 0 |
01 5월(5) 2024 | 6,914.66 | -625.93 | -8.30% | 7,539.80 | 7,652.21 | 6,876.54 | 0 |
30 4월(4) 2024 | 7,540.59 | -163.73 | -2.13% | 7,689.34 | 7,939.29 | 7,490.06 | 0 |
27 4월(4) 2024 | 7,704.32 | 751.02 | 10.80% | 6,958.34 | 7,824.47 | 6,958.34 | 0 |
26 4월(4) 2024 | 6,953.30 | -577.04 | -7.66% | 7,522.44 | 7,564.33 | 6,549.26 | 0 |
25 4월(4) 2024 | 7,530.34 | -172.59 | -2.24% | 7,705.28 | 7,997.91 | 7,433.71 | 0 |
24 4월(4) 2024 | 7,702.93 | 844.83 | 12.32% | 6,853.74 | 7,724.47 | 6,853.74 | 0 |
23 4월(4) 2024 | 6,858.10 | 346.60 | 5.32% | 6,497.57 | 6,942.30 | 6,497.57 | 0 |
20 4월(4) 2024 | 6,511.50 | -311.66 | -4.57% | 6,809.77 | 6,809.89 | 6,173.47 | 0 |
19 4월(4) 2024 | 6,823.16 | 195.67 | 2.95% | 6,638.20 | 6,900.50 | 6,463.69 | 0 |