Hot Features
프리미엄
Leverage DAX X8 Total Return (DH50)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2651.43 | 23.5072314462 | 11279.21 | 14034.62 | 9994.75 | 0 | 0 | IX |
| 4 | 4455.09 | 47.016690324 | 9475.55 | 14034.62 | 8777.31 | 0 | 0 | IX |
| 12 | 4908.14 | 54.3988916597 | 9022.5 | 14034.62 | 6482.32 | 0 | 0 | IX |
| 26 | 6215.41 | 80.560268456 | 7715.23 | 14034.62 | 3522.94 | 0 | 0 | IX |
| 52 | 9927.76 | 248.015428891 | 4002.88 | 14034.62 | 3522.94 | 0 | 0 | IX |
| 156 | -18384.94 | -56.8918769213 | 32315.58 | 32532.94 | 814.51 | 0 | 0 | IX |
| 260 | -339581.47 | -96.0593598901 | 353512.11 | 389778.63 | 814.51 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 13930.64 | 1 | 9.54 | 13086.68 | 14034.62 | 13009.54 | 0 |
| 1737048600 | 12717.03 | 379.53 | 3.08 | 12766.06 | 12811.49 | 12355.8 | 0 |
| 1736962200 | 12337.5 | 1 | 11.91 | 11165.22 | 12577.18 | 11101.61 | 0 |
| 1736875800 | 11024.52 | 568.86 | 5.44 | 11002.96 | 11403.68 | 10870.51 | 0 |
| 1736789400 | 10455.66 | -371.23 | -3.43 | 10560.16 | 10641.01 | 9994.75 | 0 |
| 1736530200 | 10826.89 | -461.76 | -4.09 | 11279.21 | 11652.46 | 10707.67 | 0 |
| 1736443800 | 11288.65 | -64.4 | -0.57 | 11141.67 | 11482 | 10970.83 | 0 |
| 1736357400 | 11353.05 | -54.76 | -0.48 | 11318.19 | 12028.52 | 10961 | 0 |
| 1736271000 | 11407.81 | 528.72 | 4.86 | 10828.65 | 11625.65 | 10599.01 | 0 |
| 1736184600 | 10879.09 | 1 | 12.28 | 9969.7 | 10879.09 | 9730.06 | 0 |
| 1735925400 | 9689.52 | -488.45 | -4.80 | 10186.9 | 10197.91 | 9535.25 | 0 |
| 1735839000 | 10177.97 | 434.19 | 4.46 | 9780.2099 | 10178.48 | 9430.77 | 0 |
| 1735579800 | 9743.78 | -321.59 | -3.20 | 9678.6299 | 10021.24 | 9637.1299 | 0 |
| 1735320600 | 10065.37 | 498.94 | 5.22 | 9476.83 | 10065.37 | 9359.81 | 0 |
| 1734975000 | 9566.43 | -158.87 | -1.63 | 9563.3 | 9772.04 | 9397.41 | 0 |
| 1734715800 | 9725.3 | -349.7 | -3.47 | 9475.55 | 9886.54 | 8777.31 | 0 |
| 1734629400 | 10075 | -1 | -10.84 | 10352.74 | 10678.98 | 10027.3 | 0 |
| 1734543000 | 11300.4 | -24.51 | -0.22 | 11440.38 | 11690.16 | 11297.76 | 0 |
| 1734456600 | 11324.91 | -316.91 | -2.72 | 11529.34 | 11830.2 | 11302.58 | 0 |
| 1734370200 | 11641.82 | -461.09 | -3.81 | 11864.54 | 11993.27 | 11598.97 | 0 |
| 1734111000 | 12102.91 | -105.39 | -0.86 | 12318.27 | 12661.86 | 11917.4 | 0 |
| 1734024600 | 12208.3 | 120.51 | 1.00 | 12273.72 | 12337.1 | 12027.03 | 0 |
| 1733938200 | 12087.79 | 316.47 | 2.69 | 11610.8 | 12163.06 | 11595.37 | 0 |
| 1733851800 | 11771.32 | -86.18 | -0.73 | 11536.24 | 12072.97 | 11531.07 | 0 |
| 1733765400 | 11857.5 | -206.97 | -1.72 | 12406.21 | 12406.21 | 11726.35 | 0 |
| 1733506200 | 12064.47 | 113.29 | 0.95 | 12017.18 | 12258.19 | 11813.84 | 0 |
| 1733419800 | 11951.18 | 562.82 | 4.94 | 11318.45 | 12017.06 | 11309.63 | 0 |
| 1733333400 | 11388.36 | 896.25 | 8.54 | 10850.57 | 11507.75 | 10772.66 | 0 |
| 1733247000 | 10492.11 | 332.24 | 3.27 | 10208.44 | 10578.79 | 10123.13 | 0 |
| 1733160600 | 10159.87 | 1 | 12.32 | 8878.83 | 10159.87 | 8813.68 | 0 |
| 1732901400 | 9045.31 | 685.5 | 8.20 | 8267 | 9092.47 | 8197.56 | 0 |
| 1732815000 | 8359.81 | 528.19 | 6.74 | 8167.87 | 8398.32 | 8102.39 | 0 |
| 1732728600 | 7831.62 | -118.09 | -1.49 | 7818.5 | 7914.98 | 7446.86 | 0 |
| 1732642200 | 7949.71 | -380.61 | -4.57 | 7994.97 | 8256.6299 | 7755.29 | 0 |
| 1732555800 | 8330.32 | 259.98 | 3.22 | 8520.91 | 8541.16 | 8078.65 | 0 |
| 1732296600 | 8070.34 | 549.42 | 7.31 | 7811.52 | 8119.08 | 7171.01 | 0 |
| 1732210200 | 7520.92 | 418.04 | 5.89 | 7266.03 | 7540.18 | 6784.95 | 0 |
| 1732123800 | 7102.88 | -174.43 | -2.40 | 7555.7 | 7695.32 | 6972.79 | 0 |
| 1732037400 | 7277.31 | -418.6 | -5.44 | 7647.98 | 7763.36 | 6482.32 | 0 |
| 1731951000 | 7695.91 | -85.52 | -1.10 | 7890.56 | 7987.45 | 7380.65 | 0 |
| 1731691800 | 7781.43 | -180.19 | -2.26 | 7532.89 | 8039.6 | 7484.95 | 0 |
| 1731605400 | 7961.62 | 782.76 | 10.90 | 7382.84 | 8094.21 | 7347.33 | 0 |
| 1731519000 | 7178.86 | -98.23 | -1.35 | 7243.61 | 7553.78 | 6675.93 | 0 |
| 1731432600 | 7277.09 | -1 | -17.14 | 8096.89 | 8383.1299 | 7226.63 | 0 |
| 1731346200 | 8781.94 | 762.3 | 9.51 | 8575.27 | 9110.15 | 8561.18 | 0 |
| 1731087000 | 8019.64 | -524.79 | -6.14 | 8711.9599 | 8712 | 7776.22 | 0 |
| 1731000600 | 8544.43 | 1 | 13.51 | 7895.11 | 8782.78 | 7868.44 | 0 |
| 1730914200 | 7527.2 | -751.75 | -9.08 | 8632.79 | 9331.76 | 7419.1 | 0 |
| 1730827800 | 8278.95 | 353.71 | 4.46 | 7993.79 | 8301.7 | 7776.71 | 0 |
| 1730741400 | 7925.24 | -386.51 | -4.65 | 8215.35 | 8402.45 | 7924.93 | 0 |
| 1730482200 | 8311.75 | 570.79 | 7.37 | 7789.19 | 8450.26 | 7750.6 | 0 |
| 1730395800 | 7740.96 | -630.91 | -7.54 | 7807.53 | 8112.29 | 7488.57 | 0 |
| 1730309400 | 8371.87 | -841.4 | -9.13 | 8924.68 | 8990.94 | 8159.58 | 0 |
| 1730223000 | 9213.27 | -213.05 | -2.26 | 9816.59 | 9850.52 | 9162.81 | 0 |
| 1730136600 | 9426.32 | 238.51 | 2.60 | 9415.18 | 9574.73 | 8926.1 | 0 |
| 1729873800 | 9187.81 | 71.15 | 0.78 | 9022.5 | 9385.31 | 8907.68 | 0 |
| 1729787400 | 9116.66 | 233.41 | 2.63 | 9023.99 | 9529.07 | 9023.99 | 0 |
| 1729701000 | 8883.25 | -171.67 | -1.90 | 8964.22 | 9207.44 | 8706.04 | 0 |
| 1729614600 | 9054.92 | -155.31 | -1.69 | 9460.03 | 9696.9599 | 8853.42 | 0 |
| 1729528200 | 9210.23 | -822.57 | -8.20 | 9815.47 | 9960.82 | 9171.57 | 0 |
| 1729269000 | 10032.8 | 287.57 | 2.95 | 9580.32 | 10072.49 | 9566.34 | 0 |
