기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Frankfurt MDAX Indication Index Price Return | DE3H | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,386.54 | 12,386.54 | 12,386.54 | 13,619.22 | 13,619.22 |
DE3H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13,619.22 | 13,619.22 | 12,386.54 | 0.00 | 0 | -1,232.68 | -9.05% |
1개월 | 13,619.22 | 13,619.22 | 12,386.54 | 0.00 | 0 | -1,232.68 | -9.05% |
3개월 | 13,619.22 | 13,619.22 | 12,386.54 | 0.00 | 0 | -1,232.68 | -9.05% |
6개월 | 12,891.37 | 13,619.22 | 12,386.54 | 0.00 | 0 | -504.83 | -3.92% |
1년 | 12,891.37 | 13,619.22 | 12,386.54 | 0.00 | 0 | -504.83 | -3.92% |
3년 | 16,406.17 | 18,412.57 | 12,386.54 | 0.00 | 0 | -4,019.63 | -24.50% |
5년 | 11,888.48 | 18,412.57 | 11,094.88 | 0.00 | 0 | 498.06 | 4.19% |
DE3H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
28 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
27 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
26 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
25 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
22 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
21 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
20 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
19 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
18 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
15 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
14 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
13 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
12 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
11 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
08 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
07 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
06 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
05 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
04 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
01 6월(6) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
31 5월(5) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
30 5월(5) 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |