기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Frankfurt Tec DAX Indication Index Price Return | DE3G | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,524.78 | 2,524.78 | 2,524.78 | 2,479.86 | 2,479.86 |
DE3G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,479.86 | 2,524.78 | 2,479.86 | 0.00 | 0 | 44.92 | 1.81% |
1개월 | 2,479.86 | 2,524.78 | 2,479.86 | 0.00 | 0 | 44.92 | 1.81% |
3개월 | 2,479.86 | 2,524.78 | 2,479.86 | 0.00 | 0 | 44.92 | 1.81% |
6개월 | 2,209.71 | 2,524.78 | 2,209.71 | 0.00 | 0 | 315.07 | 14.26% |
1년 | 2,209.71 | 2,524.78 | 2,209.71 | 0.00 | 0 | 315.07 | 14.26% |
3년 | 2,514.71 | 3,014.52 | 2,209.71 | 0.00 | 0 | 10.07 | 0.40% |
5년 | 1,964.22 | 3,014.52 | 1,887.23 | 0.00 | 0 | 560.56 | 28.54% |
DE3G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
24 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
23 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
22 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
21 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
18 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
17 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
16 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
15 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
14 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
11 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
10 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
09 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
08 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
07 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
04 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
03 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
01 5월(5) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
30 4월(4) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
27 4월(4) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
26 4월(4) 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |