Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Frankfurt SDAX Indication Index Price Return | DE3D | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 480.92 | 7.80% | 6,642.80 | 05:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 6,642.80 | 6,642.80 | 6,642.80 | 6,161.88 | 6,161.88 |
DE3D Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 6,161.88 | 6,642.80 | 6,161.88 | 0.00 | 0 | 480.92 | 7.80% |
| 1개월 | 6,161.88 | 6,642.80 | 6,161.88 | 0.00 | 0 | 480.92 | 7.80% |
| 3개월 | 6,161.88 | 6,642.80 | 6,161.88 | 0.00 | 0 | 480.92 | 7.80% |
| 6개월 | 5,392.80 | 6,642.80 | 5,392.80 | 0.00 | 0 | 1,250.00 | 23.18% |
| 1년 | 5,392.80 | 6,642.80 | 5,392.80 | 0.00 | 0 | 1,250.00 | 23.18% |
| 3년 | 6,921.03 | 7,566.92 | 5,392.80 | 0.00 | 0 | -278.23 | -4.02% |
| 5년 | 4,616.42 | 7,566.92 | 4,290.43 | 0.00 | 0 | 2,026.38 | 43.90% |
DE3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 18 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 17 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 16 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 15 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 14 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 11 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 10 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 09 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 08 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 07 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 04 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 03 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 01 5월(5) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 30 4월(4) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 27 4월(4) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 26 4월(4) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 25 4월(4) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 24 4월(4) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
| 23 4월(4) 2024 | 6,161.88 | 0.00 | 0.00% | 6,161.88 | 6,161.88 | 6,161.88 | 0 |
